Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:23:19 | 141 | 47,40 |
18:23:19 | 100 | 47,40 |
18:23:19 | 145 | 47,40 |
18:23:19 | 100 | 47,40 |
18:23:19 | 100 | 47,40 |
18:22:46 | 200 | 47,40 |
18:22:04 | 100 | 47,39 |
18:22:04 | 100 | 47,39 |
18:22:00 | 100 | 47,39 |
18:21:28 | 130 | 47,39 |
18:21:21 | 100 | 47,39 |
18:21:04 | 200 | 47,39 |
18:21:04 | 200 | 47,39 |
18:20:54 | 100 | 47,39 |
18:20:54 | 198 | 47,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:54 | 100 | 47,38 |
18:20:54 | 100 | 47,38 |
18:20:25 | 100 | 47,38 |
18:19:30 | 147 | 47,38 |
18:19:20 | 106 | 47,37 |
18:19:20 | 100 | 47,37 |
18:19:20 | 112 | 47,37 |
18:19:16 | 100 | 47,38 |
18:19:16 | 200 | 47,38 |
18:19:16 | 200 | 47,38 |
18:19:16 | 100 | 47,39 |
18:19:16 | 100 | 47,39 |
18:19:16 | 100 | 47,39 |
18:19:16 | 200 | 47,39 |
18:19:16 | 100 | 47,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:19:16 | 100 | 47,39 |
18:19:16 | 100 | 47,39 |
18:19:16 | 100 | 47,39 |
18:19:16 | 100 | 47,39 |
18:18:25 | 300 | 47,37 |
18:18:13 | 100 | 47,38 |
18:18:09 | 100 | 47,35 |
18:18:09 | 100 | 47,35 |
18:18:09 | 100 | 47,34 |
18:18:09 | 100 | 47,33 |
18:18:09 | 200 | 47,33 |
18:18:09 | 100 | 47,33 |
18:18:09 | 351 | 47,33 |
18:18:09 | 100 | 47,33 |
18:18:09 | 200 | 47,33 |