Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:06:05 | 476 | 47,22 |
22.10.24 18:06:05 | 100 | 47,22 |
22.10.24 18:06:03 | 100 | 47,21 |
22.10.24 18:06:03 | 100 | 47,22 |
22.10.24 18:06:03 | 100 | 47,22 |
22.10.24 18:05:37 | 100 | 47,22 |
22.10.24 18:05:28 | 100 | 47,21 |
22.10.24 18:05:28 | 100 | 47,21 |
22.10.24 18:03:33 | 100 | 47,22 |
22.10.24 18:03:33 | 100 | 47,22 |
22.10.24 18:03:33 | 100 | 47,22 |
22.10.24 18:03:28 | 100 | 47,22 |
22.10.24 18:03:28 | 100 | 47,22 |
22.10.24 18:03:27 | 200 | 47,21 |
22.10.24 18:03:21 | 100 | 47,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:03:17 | 100 | 47,22 |
22.10.24 18:03:00 | 300 | 47,21 |
22.10.24 18:02:28 | 100 | 47,21 |
22.10.24 18:02:28 | 100 | 47,21 |
22.10.24 18:02:18 | 225 | 47,20 |
22.10.24 18:02:09 | 100 | 47,22 |
22.10.24 18:00:52 | 100 | 47,21 |
22.10.24 18:00:52 | 100 | 47,21 |
22.10.24 18:00:52 | 100 | 47,21 |
22.10.24 18:00:51 | 165 | 47,20 |
22.10.24 18:00:31 | 100 | 47,20 |
22.10.24 18:00:31 | 100 | 47,21 |
22.10.24 18:00:31 | 100 | 47,20 |
22.10.24 18:00:31 | 100 | 47,20 |
22.10.24 18:00:31 | 100 | 47,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:00:31 | 100 | 47,20 |
22.10.24 18:00:31 | 112 | 47,20 |
22.10.24 18:00:30 | 100 | 47,20 |
22.10.24 18:00:24 | 100 | 47,19 |
22.10.24 18:00:24 | 100 | 47,19 |
22.10.24 18:00:24 | 121 | 47,19 |
22.10.24 18:00:06 | 100 | 47,19 |
22.10.24 18:00:03 | 100 | 47,20 |
22.10.24 18:00:01 | 100 | 47,19 |
22.10.24 18:00:01 | 100 | 47,19 |
22.10.24 18:00:01 | 100 | 47,19 |
22.10.24 17:59:06 | 300 | 47,19 |
22.10.24 17:59:06 | 200 | 47,19 |
22.10.24 17:59:06 | 100 | 47,19 |
22.10.24 17:59:03 | 100 | 47,19 |