Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:50:00 | 100 | 47,27 |
22.10.24 17:49:27 | 618 | 47,26 |
22.10.24 17:49:07 | 100 | 47,27 |
22.10.24 17:49:07 | 100 | 47,27 |
22.10.24 17:48:59 | 100 | 47,28 |
22.10.24 17:48:59 | 100 | 47,27 |
22.10.24 17:48:59 | 169 | 47,27 |
22.10.24 17:48:59 | 820 | 47,27 |
22.10.24 17:48:29 | 100 | 47,29 |
22.10.24 17:48:28 | 100 | 47,29 |
22.10.24 17:48:28 | 100 | 47,29 |
22.10.24 17:48:22 | 100 | 47,29 |
22.10.24 17:48:14 | 100 | 47,29 |
22.10.24 17:48:14 | 253 | 47,29 |
22.10.24 17:48:10 | 100 | 47,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:47:57 | 400 | 47,29 |
22.10.24 17:47:51 | 528 | 47,30 |
22.10.24 17:47:23 | 100 | 47,30 |
22.10.24 17:47:23 | 100 | 47,30 |
22.10.24 17:47:23 | 100 | 47,30 |
22.10.24 17:45:48 | 220 | 47,29 |
22.10.24 17:45:24 | 106 | 47,30 |
22.10.24 17:44:48 | 300 | 47,30 |
22.10.24 17:44:43 | 100 | 47,32 |
22.10.24 17:44:43 | 100 | 47,33 |
22.10.24 17:44:43 | 100 | 47,32 |
22.10.24 17:44:43 | 526 | 47,32 |
22.10.24 17:44:20 | 100 | 47,33 |
22.10.24 17:44:20 | 100 | 47,33 |
22.10.24 17:44:20 | 100 | 47,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:44:18 | 131 | 47,33 |
22.10.24 17:44:18 | 100 | 47,33 |
22.10.24 17:44:11 | 100 | 47,32 |
22.10.24 17:44:11 | 100 | 47,32 |
22.10.24 17:44:10 | 100 | 47,32 |
22.10.24 17:44:10 | 200 | 47,31 |
22.10.24 17:44:04 | 100 | 47,29 |
22.10.24 17:44:04 | 100 | 47,29 |
22.10.24 17:43:36 | 100 | 47,29 |
22.10.24 17:43:30 | 100 | 47,29 |
22.10.24 17:43:13 | 120 | 47,29 |
22.10.24 17:42:37 | 100 | 47,28 |
22.10.24 17:42:37 | 177 | 47,28 |
22.10.24 17:42:36 | 100 | 47,28 |
22.10.24 17:42:30 | 100 | 47,28 |