Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:59:03 | 300 | 47,19 |
22.10.24 17:58:59 | 100 | 47,19 |
22.10.24 17:58:59 | 171 | 47,19 |
22.10.24 17:58:59 | 240 | 47,19 |
22.10.24 17:58:59 | 100 | 47,20 |
22.10.24 17:58:29 | 100 | 47,21 |
22.10.24 17:58:28 | 100 | 47,20 |
22.10.24 17:58:28 | 100 | 47,20 |
22.10.24 17:58:28 | 100 | 47,20 |
22.10.24 17:57:01 | 100 | 47,21 |
22.10.24 17:55:23 | 100 | 47,21 |
22.10.24 17:55:23 | 100 | 47,21 |
22.10.24 17:55:23 | 100 | 47,21 |
22.10.24 17:55:23 | 100 | 47,21 |
22.10.24 17:55:23 | 222 | 47,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:55:15 | 281 | 47,22 |
22.10.24 17:54:59 | 200 | 47,23 |
22.10.24 17:54:56 | 100 | 47,24 |
22.10.24 17:54:56 | 161 | 47,24 |
22.10.24 17:54:56 | 100 | 47,24 |
22.10.24 17:54:56 | 100 | 47,24 |
22.10.24 17:54:56 | 220 | 47,24 |
22.10.24 17:54:51 | 100 | 47,25 |
22.10.24 17:54:27 | 100 | 47,25 |
22.10.24 17:53:00 | 100 | 47,25 |
22.10.24 17:52:54 | 100 | 47,25 |
22.10.24 17:52:17 | 100 | 47,25 |
22.10.24 17:52:15 | 100 | 47,25 |
22.10.24 17:52:09 | 100 | 47,26 |
22.10.24 17:52:09 | 100 | 47,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:52:09 | 100 | 47,26 |
22.10.24 17:51:51 | 100 | 47,27 |
22.10.24 17:51:25 | 100 | 47,27 |
22.10.24 17:51:23 | 200 | 47,27 |
22.10.24 17:51:23 | 200 | 47,27 |
22.10.24 17:51:23 | 100 | 47,27 |
22.10.24 17:51:23 | 100 | 47,27 |
22.10.24 17:51:23 | 100 | 47,27 |
22.10.24 17:51:23 | 100 | 47,27 |
22.10.24 17:51:23 | 100 | 47,26 |
22.10.24 17:51:23 | 100 | 47,26 |
22.10.24 17:50:48 | 115 | 47,25 |
22.10.24 17:50:21 | 100 | 47,26 |
22.10.24 17:50:20 | 3,00 Tsd. | 47,26 |
22.10.24 17:50:00 | 100 | 47,27 |