Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:18:09 | 100 | 47,33 |
18:18:09 | 100 | 47,33 |
18:17:46 | 320 | 47,33 |
18:17:00 | 100 | 47,33 |
18:17:00 | 100 | 47,33 |
18:16:56 | 100 | 47,33 |
18:16:56 | 100 | 47,33 |
18:16:54 | 100 | 47,33 |
18:16:38 | 100 | 47,33 |
18:16:38 | 100 | 47,32 |
18:16:38 | 100 | 47,32 |
18:16:38 | 195 | 47,32 |
18:16:19 | 300 | 47,31 |
18:16:18 | 100 | 47,32 |
18:16:18 | 100 | 47,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:16:18 | 100 | 47,32 |
18:16:18 | 100 | 47,32 |
18:16:18 | 374 | 47,32 |
18:16:18 | 115 | 47,32 |
18:16:18 | 221 | 47,32 |
18:15:58 | 100 | 47,33 |
18:15:56 | 250 | 47,33 |
18:15:51 | 100 | 47,33 |
18:15:50 | 100 | 47,32 |
18:15:46 | 100 | 47,33 |
18:15:32 | 100 | 47,32 |
18:15:32 | 100 | 47,32 |
18:15:32 | 400 | 47,32 |
18:15:32 | 100 | 47,32 |
18:15:12 | 101 | 47,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:07 | 100 | 47,31 |
18:15:07 | 124 | 47,32 |
18:15:05 | 100 | 47,32 |
18:14:39 | 500 | 47,30 |
18:14:29 | 100 | 47,31 |
18:14:29 | 250 | 47,30 |
18:14:28 | 100 | 47,32 |
18:14:27 | 100 | 47,31 |
18:14:20 | 294 | 47,31 |
18:14:20 | 200 | 47,31 |
18:14:20 | 100 | 47,31 |
18:14:20 | 106 | 47,31 |
18:14:20 | 100 | 47,31 |
18:14:20 | 100 | 47,31 |
18:14:06 | 182 | 47,29 |