Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:06:52 | 100 | 47,15 |
22.10.24 17:06:34 | 100 | 47,16 |
22.10.24 17:05:50 | 100 | 47,18 |
22.10.24 17:05:42 | 100 | 47,18 |
22.10.24 17:04:52 | 300 | 47,20 |
22.10.24 17:04:42 | 100 | 47,20 |
22.10.24 17:04:27 | 212 | 47,21 |
22.10.24 17:04:24 | 100 | 47,20 |
22.10.24 17:04:17 | 100 | 47,21 |
22.10.24 17:04:14 | 100 | 47,22 |
22.10.24 17:04:14 | 101 | 47,22 |
22.10.24 17:03:56 | 100 | 47,22 |
22.10.24 17:03:50 | 200 | 47,23 |
22.10.24 17:03:34 | 150 | 47,22 |
22.10.24 17:03:32 | 100 | 47,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:03:31 | 200 | 47,23 |
22.10.24 17:03:31 | 100 | 47,23 |
22.10.24 17:03:31 | 100 | 47,23 |
22.10.24 17:03:31 | 100 | 47,24 |
22.10.24 17:03:20 | 400 | 47,25 |
22.10.24 17:03:20 | 100 | 47,24 |
22.10.24 17:03:18 | 100 | 47,24 |
22.10.24 17:03:15 | 100 | 47,25 |
22.10.24 17:03:15 | 100 | 47,23 |
22.10.24 17:03:15 | 100 | 47,24 |
22.10.24 17:03:15 | 100 | 47,24 |
22.10.24 17:02:42 | 100 | 47,23 |
22.10.24 17:02:42 | 200 | 47,22 |
22.10.24 17:02:42 | 100 | 47,22 |
22.10.24 17:02:42 | 200 | 47,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:02:42 | 100 | 47,22 |
22.10.24 17:02:42 | 400 | 47,22 |
22.10.24 17:02:42 | 100 | 47,22 |
22.10.24 17:01:31 | 100 | 47,20 |
22.10.24 17:01:31 | 100 | 47,21 |
22.10.24 17:01:23 | 100 | 47,20 |
22.10.24 17:01:03 | 100 | 47,20 |
22.10.24 17:01:02 | 200 | 47,20 |
22.10.24 17:01:02 | 100 | 47,20 |
22.10.24 17:00:57 | 100 | 47,21 |
22.10.24 17:00:33 | 100 | 47,20 |
22.10.24 17:00:33 | 100 | 47,20 |
22.10.24 17:00:33 | 198 | 47,20 |
22.10.24 17:00:33 | 100 | 47,20 |
22.10.24 17:00:33 | 206 | 47,20 |