Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:55:31 | 255 | 47,16 |
22.10.24 16:55:31 | 100 | 47,16 |
22.10.24 16:55:31 | 100 | 47,16 |
22.10.24 16:55:31 | 100 | 47,16 |
22.10.24 16:55:31 | 214 | 47,16 |
22.10.24 16:55:31 | 401 | 47,16 |
22.10.24 16:55:31 | 316 | 47,16 |
22.10.24 16:55:31 | 216 | 47,16 |
22.10.24 16:55:19 | 200 | 47,16 |
22.10.24 16:55:05 | 100 | 47,15 |
22.10.24 16:54:33 | 130 | 47,13 |
22.10.24 16:54:26 | 100 | 47,15 |
22.10.24 16:54:26 | 100 | 47,14 |
22.10.24 16:54:20 | 100 | 47,15 |
22.10.24 16:54:19 | 100 | 47,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:54:16 | 188 | 47,15 |
22.10.24 16:54:13 | 100 | 47,14 |
22.10.24 16:54:13 | 100 | 47,14 |
22.10.24 16:54:13 | 200 | 47,14 |
22.10.24 16:54:13 | 200 | 47,13 |
22.10.24 16:54:13 | 100 | 47,14 |
22.10.24 16:54:13 | 100 | 47,14 |
22.10.24 16:54:13 | 100 | 47,14 |
22.10.24 16:54:13 | 149 | 47,14 |
22.10.24 16:54:13 | 616 | 47,14 |
22.10.24 16:54:13 | 200 | 47,14 |
22.10.24 16:54:13 | 125 | 47,13 |
22.10.24 16:53:53 | 100 | 47,12 |
22.10.24 16:53:53 | 100 | 47,12 |
22.10.24 16:53:52 | 100 | 47,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:53:49 | 6,75 Tsd. | 47,12 |
22.10.24 16:53:48 | 250 | 47,11 |
22.10.24 16:53:48 | 100 | 47,12 |
22.10.24 16:53:48 | 100 | 47,11 |
22.10.24 16:53:34 | 220 | 47,13 |
22.10.24 16:53:01 | 100 | 47,14 |
22.10.24 16:52:59 | 100 | 47,16 |
22.10.24 16:52:10 | 100 | 47,15 |
22.10.24 16:52:10 | 100 | 47,15 |
22.10.24 16:52:10 | 100 | 47,15 |
22.10.24 16:52:10 | 200 | 47,15 |
22.10.24 16:52:04 | 100 | 47,17 |
22.10.24 16:52:03 | 100 | 47,17 |
22.10.24 16:52:03 | 240 | 47,18 |
22.10.24 16:52:03 | 426 | 47,17 |