Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:39:20 | 100 | 47,21 |
22.10.24 16:39:20 | 100 | 47,21 |
22.10.24 16:39:20 | 100 | 47,21 |
22.10.24 16:39:20 | 100 | 47,21 |
22.10.24 16:39:20 | 100 | 47,21 |
22.10.24 16:39:20 | 100 | 47,20 |
22.10.24 16:39:20 | 100 | 47,20 |
22.10.24 16:39:20 | 106 | 47,20 |
22.10.24 16:39:20 | 294 | 47,20 |
22.10.24 16:39:20 | 106 | 47,20 |
22.10.24 16:39:14 | 174 | 47,22 |
22.10.24 16:39:14 | 100 | 47,22 |
22.10.24 16:39:14 | 100 | 47,23 |
22.10.24 16:39:14 | 100 | 47,23 |
22.10.24 16:38:53 | 100 | 47,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:38:49 | 100 | 47,24 |
22.10.24 16:38:49 | 100 | 47,24 |
22.10.24 16:38:39 | 370 | 47,23 |
22.10.24 16:38:32 | 100 | 47,23 |
22.10.24 16:38:31 | 100 | 47,23 |
22.10.24 16:38:26 | 100 | 47,22 |
22.10.24 16:38:26 | 100 | 47,24 |
22.10.24 16:38:26 | 100 | 47,24 |
22.10.24 16:38:26 | 100 | 47,24 |
22.10.24 16:38:26 | 300 | 47,24 |
22.10.24 16:38:26 | 100 | 47,25 |
22.10.24 16:38:21 | 5,75 Tsd. | 47,26 |
22.10.24 16:38:21 | 2,27 Tsd. | 47,26 |
22.10.24 16:38:11 | 100 | 47,25 |
22.10.24 16:37:57 | 100 | 47,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:37:57 | 100 | 47,24 |
22.10.24 16:37:45 | 100 | 47,25 |
22.10.24 16:37:45 | 100 | 47,25 |
22.10.24 16:37:45 | 200 | 47,25 |
22.10.24 16:37:45 | 100 | 47,25 |
22.10.24 16:37:45 | 100 | 47,25 |
22.10.24 16:37:05 | 100 | 47,25 |
22.10.24 16:37:02 | 100 | 47,24 |
22.10.24 16:36:56 | 100 | 47,22 |
22.10.24 16:36:47 | 100 | 47,26 |
22.10.24 16:36:40 | 551 | 47,26 |
22.10.24 16:36:40 | 260 | 47,26 |
22.10.24 16:36:40 | 200 | 47,26 |
22.10.24 16:36:36 | 100 | 47,26 |
22.10.24 16:36:36 | 100 | 47,26 |