Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:05:47 | 700 | 47,14 |
22.10.24 16:05:41 | 100 | 47,19 |
22.10.24 16:05:34 | 100 | 47,17 |
22.10.24 16:05:19 | 100 | 47,19 |
22.10.24 16:05:19 | 100 | 47,19 |
22.10.24 16:05:18 | 100 | 47,21 |
22.10.24 16:05:16 | 100 | 47,18 |
22.10.24 16:05:15 | 500 | 47,18 |
22.10.24 16:05:15 | 100 | 47,20 |
22.10.24 16:05:15 | 254 | 47,20 |
22.10.24 16:05:15 | 100 | 47,20 |
22.10.24 16:05:12 | 100 | 47,22 |
22.10.24 16:05:07 | 100 | 47,25 |
22.10.24 16:04:48 | 100 | 47,24 |
22.10.24 16:04:33 | 146 | 47,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:04:32 | 100 | 47,26 |
22.10.24 16:04:32 | 100 | 47,26 |
22.10.24 16:04:31 | 300 | 47,27 |
22.10.24 16:03:58 | 100 | 47,27 |
22.10.24 16:03:26 | 100 | 47,28 |
22.10.24 16:03:26 | 100 | 47,28 |
22.10.24 16:03:26 | 100 | 47,28 |
22.10.24 16:03:26 | 100 | 47,28 |
22.10.24 16:03:17 | 100 | 47,30 |
22.10.24 16:03:13 | 100 | 47,29 |
22.10.24 16:03:07 | 200 | 47,31 |
22.10.24 16:03:00 | 100 | 47,29 |
22.10.24 16:02:53 | 150 | 47,30 |
22.10.24 16:02:44 | 100 | 47,32 |
22.10.24 16:02:42 | 600 | 47,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:02:34 | 100 | 47,33 |
22.10.24 16:02:22 | 100 | 47,38 |
22.10.24 16:02:18 | 200 | 47,40 |
22.10.24 16:02:05 | 100 | 47,41 |
22.10.24 16:02:05 | 500 | 47,44 |
22.10.24 16:02:05 | 100 | 47,43 |
22.10.24 16:02:03 | 100 | 47,44 |
22.10.24 16:01:58 | 100 | 47,44 |
22.10.24 16:01:58 | 100 | 47,44 |
22.10.24 16:01:58 | 100 | 47,44 |
22.10.24 16:01:49 | 300 | 47,42 |
22.10.24 16:01:45 | 100 | 47,43 |
22.10.24 16:01:45 | 100 | 47,43 |
22.10.24 16:01:44 | 400 | 47,45 |
22.10.24 16:01:35 | 100 | 47,44 |