Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:50 | 150 | 47,74 |
15:58:44 | 100 | 47,75 |
15:58:44 | 100 | 47,75 |
15:58:36 | 100 | 47,77 |
15:58:21 | 194 | 47,75 |
15:58:18 | 200 | 47,77 |
15:58:15 | 100 | 47,79 |
15:58:08 | 100 | 47,80 |
15:57:44 | 105 | 47,78 |
15:57:44 | 151 | 47,82 |
15:57:44 | 150 | 47,82 |
15:57:44 | 100 | 47,82 |
15:57:44 | 100 | 47,82 |
15:57:44 | 150 | 47,82 |
15:57:44 | 150 | 47,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:34 | 100 | 47,81 |
15:57:31 | 282 | 47,79 |
15:57:10 | 100 | 47,85 |
15:56:46 | 200 | 47,81 |
15:56:21 | 100 | 47,84 |
15:56:21 | 100 | 47,84 |
15:56:13 | 100 | 47,86 |
15:56:07 | 199 | 47,83 |
15:56:04 | 100 | 47,84 |
15:55:46 | 100 | 47,83 |
15:55:33 | 100 | 47,82 |
15:55:19 | 114 | 47,84 |
15:55:18 | 100 | 47,85 |
15:55:18 | 100 | 47,85 |
15:55:06 | 100 | 47,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:00 | 100 | 47,84 |
15:54:43 | 100 | 47,82 |
15:54:43 | 200 | 47,82 |
15:54:43 | 100 | 47,82 |
15:54:43 | 102 | 47,82 |
15:54:39 | 100 | 47,79 |
15:54:29 | 150 | 47,80 |
15:54:29 | 100 | 47,80 |
15:54:27 | 150 | 47,80 |
15:54:17 | 100 | 47,80 |
15:54:15 | 169 | 47,79 |
15:54:13 | 100 | 47,85 |
15:54:13 | 100 | 47,84 |
15:54:13 | 100 | 47,84 |
15:54:13 | 100 | 47,84 |