Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:32 | 121 | 47,87 |
15:47:01 | 120 | 47,82 |
15:47:01 | 100 | 47,82 |
15:46:58 | 200 | 47,82 |
15:46:54 | 143 | 47,79 |
15:46:44 | 100 | 47,81 |
15:46:34 | 105 | 47,80 |
15:46:28 | 100 | 47,81 |
15:46:28 | 100 | 47,82 |
15:46:28 | 100 | 47,82 |
15:46:28 | 100 | 47,82 |
15:46:28 | 100 | 47,82 |
15:46:28 | 100 | 47,82 |
15:46:28 | 100 | 47,82 |
15:46:28 | 100 | 47,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:28 | 100 | 47,82 |
15:46:28 | 100 | 47,82 |
15:46:26 | 314 | 47,80 |
15:45:56 | 120 | 47,80 |
15:45:48 | 478 | 47,80 |
15:45:47 | 100 | 47,80 |
15:45:47 | 200 | 47,80 |
15:45:35 | 110 | 47,80 |
15:45:35 | 100 | 47,80 |
15:45:25 | 100 | 47,82 |
15:45:03 | 166 | 47,79 |
15:45:03 | 121 | 47,78 |
15:45:03 | 100 | 47,75 |
15:45:03 | 300 | 47,73 |
15:45:03 | 134 | 47,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:03 | 100 | 47,71 |
15:45:03 | 100 | 47,71 |
15:45:03 | 200 | 47,71 |
15:45:03 | 100 | 47,71 |
15:45:00 | 128 | 47,71 |
15:45:00 | 100 | 47,71 |
15:45:00 | 100 | 47,73 |
15:45:00 | 150 | 47,72 |
15:45:00 | 150 | 47,73 |
15:44:59 | 284 | 47,72 |
15:44:58 | 100 | 47,75 |
15:44:58 | 100 | 47,75 |
15:44:58 | 100 | 47,75 |
15:44:36 | 100 | 47,77 |
15:44:36 | 100 | 47,77 |