Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:36 | 100 | 47,77 |
15:44:26 | 133 | 47,76 |
15:44:21 | 100 | 47,77 |
15:44:11 | 100 | 47,74 |
15:44:11 | 200 | 47,74 |
15:44:05 | 100 | 47,73 |
15:44:01 | 200 | 47,74 |
15:43:59 | 100 | 47,73 |
15:43:39 | 208 | 47,72 |
15:43:38 | 100 | 47,75 |
15:43:38 | 300 | 47,77 |
15:43:38 | 100 | 47,77 |
15:43:38 | 400 | 47,77 |
15:43:38 | 100 | 47,77 |
15:43:38 | 100 | 47,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:35 | 100 | 47,79 |
15:43:35 | 150 | 47,80 |
15:43:15 | 100 | 47,79 |
15:43:01 | 288 | 47,77 |
15:42:43 | 150 | 47,78 |
15:42:14 | 100 | 47,78 |
15:42:14 | 100 | 47,78 |
15:42:14 | 100 | 47,77 |
15:42:14 | 200 | 47,78 |
15:42:05 | 138 | 47,75 |
15:42:03 | 100 | 47,77 |
15:41:47 | 100 | 47,78 |
15:41:46 | 100 | 47,80 |
15:41:42 | 100 | 47,80 |
15:41:36 | 100 | 47,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:36 | 100 | 47,79 |
15:41:32 | 100 | 47,81 |
15:41:23 | 418 | 47,81 |
15:41:18 | 100 | 47,80 |
15:41:18 | 2,50 Tsd. | 47,77 |
15:41:11 | 100 | 47,80 |
15:41:11 | 100 | 47,78 |
15:41:11 | 100 | 47,78 |
15:41:11 | 100 | 47,78 |
15:41:11 | 100 | 47,78 |
15:41:10 | 100 | 47,80 |
15:41:10 | 100 | 47,80 |
15:40:58 | 100 | 47,74 |
15:40:58 | 100 | 47,74 |
15:40:57 | 100 | 47,73 |