Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:32:22 | 100 | 47,55 |
23.10.24 15:32:22 | 100 | 47,58 |
23.10.24 15:32:22 | 100 | 47,58 |
23.10.24 15:32:22 | 100 | 47,60 |
23.10.24 15:32:22 | 100 | 47,60 |
23.10.24 15:32:22 | 725 | 47,60 |
23.10.24 15:32:22 | 100 | 47,61 |
23.10.24 15:32:22 | 100 | 47,63 |
23.10.24 15:32:22 | 100 | 47,63 |
23.10.24 15:32:22 | 100 | 47,65 |
23.10.24 15:32:22 | 100 | 47,65 |
23.10.24 15:32:21 | 100 | 47,67 |
23.10.24 15:32:20 | 150 | 47,69 |
23.10.24 15:32:20 | 100 | 47,71 |
23.10.24 15:32:20 | 100 | 47,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:32:20 | 150 | 47,69 |
23.10.24 15:32:20 | 100 | 47,69 |
23.10.24 15:32:20 | 150 | 47,69 |
23.10.24 15:32:20 | 100 | 47,69 |
23.10.24 15:32:20 | 100 | 47,69 |
23.10.24 15:32:20 | 100 | 47,67 |
23.10.24 15:32:20 | 100 | 47,67 |
23.10.24 15:32:17 | 100 | 47,71 |
23.10.24 15:32:17 | 100 | 47,70 |
23.10.24 15:32:11 | 100 | 47,75 |
23.10.24 15:32:11 | 100 | 47,71 |
23.10.24 15:32:11 | 100 | 47,75 |
23.10.24 15:32:01 | 200 | 47,75 |
23.10.24 15:31:50 | 100 | 47,75 |
23.10.24 15:31:50 | 100 | 47,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:31:50 | 100 | 47,73 |
23.10.24 15:31:50 | 100 | 47,73 |
23.10.24 15:31:50 | 100 | 47,72 |
23.10.24 15:31:50 | 100 | 47,72 |
23.10.24 15:31:50 | 100 | 47,72 |
23.10.24 15:31:42 | 100 | 47,72 |
23.10.24 15:31:42 | 400 | 47,72 |
23.10.24 15:31:42 | 200 | 47,70 |
23.10.24 15:31:42 | 200 | 47,70 |
23.10.24 15:31:42 | 100 | 47,72 |
23.10.24 15:31:42 | 300 | 47,72 |
23.10.24 15:31:42 | 100 | 47,72 |
23.10.24 15:31:42 | 100 | 47,72 |
23.10.24 15:31:42 | 100 | 47,72 |
23.10.24 15:31:42 | 100 | 47,72 |