Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:30:03 | 100 | 47,77 |
23.10.24 15:30:03 | 100 | 47,77 |
23.10.24 15:30:02 | 100 | 47,83 |
23.10.24 15:30:00 | 100 | 47,84 |
23.10.24 15:30:00 | 18,52 Tsd. | 47,85 |
22.10.24 22:10:00 | - | 48,12 |
22.10.24 22:00:02 | 138,58 Tsd. | 48,12 |
22.10.24 21:59:59 | 100 | 48,11 |
22.10.24 21:59:59 | 6,30 Tsd. | 48,11 |
22.10.24 21:59:59 | 100 | 48,12 |
22.10.24 21:59:59 | 100 | 48,12 |
22.10.24 21:59:59 | 122 | 48,12 |
22.10.24 21:59:59 | 100 | 48,12 |
22.10.24 21:59:59 | 100 | 48,12 |
22.10.24 21:59:59 | 100 | 48,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:59 | 100 | 48,12 |
22.10.24 21:59:58 | 100 | 48,13 |
22.10.24 21:59:58 | 194 | 48,13 |
22.10.24 21:59:58 | 100 | 48,13 |
22.10.24 21:59:58 | 300 | 48,13 |
22.10.24 21:59:57 | 100 | 48,13 |
22.10.24 21:59:57 | 100 | 48,13 |
22.10.24 21:59:57 | 400 | 48,13 |
22.10.24 21:59:57 | 100 | 48,13 |
22.10.24 21:59:57 | 100 | 48,13 |
22.10.24 21:59:57 | 100 | 48,12 |
22.10.24 21:59:56 | 100 | 48,13 |
22.10.24 21:59:56 | 300 | 48,13 |
22.10.24 21:59:56 | 100 | 48,13 |
22.10.24 21:59:56 | 100 | 48,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:56 | 300 | 48,13 |
22.10.24 21:59:56 | 100 | 48,13 |
22.10.24 21:59:56 | 100 | 48,13 |
22.10.24 21:59:56 | 100 | 48,13 |
22.10.24 21:59:56 | 100 | 48,13 |
22.10.24 21:59:56 | 100 | 48,13 |
22.10.24 21:59:56 | 100 | 48,13 |
22.10.24 21:59:56 | 100 | 48,14 |
22.10.24 21:59:56 | 100 | 48,14 |
22.10.24 21:59:56 | 456 | 48,14 |
22.10.24 21:59:56 | 644 | 48,13 |
22.10.24 21:59:55 | 200 | 48,14 |
22.10.24 21:59:55 | 100 | 48,13 |
22.10.24 21:59:55 | 100 | 48,13 |
22.10.24 21:59:55 | 100 | 48,13 |