Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:31:42 | 200 | 47,72 |
23.10.24 15:31:42 | 100 | 47,72 |
23.10.24 15:31:42 | 200 | 47,70 |
23.10.24 15:31:40 | 100 | 47,72 |
23.10.24 15:31:36 | 100 | 47,73 |
23.10.24 15:31:36 | 100 | 47,73 |
23.10.24 15:31:36 | 100 | 47,70 |
23.10.24 15:31:36 | 100 | 47,75 |
23.10.24 15:31:36 | 100 | 47,75 |
23.10.24 15:31:36 | 100 | 47,75 |
23.10.24 15:31:36 | 400 | 47,75 |
23.10.24 15:31:36 | 200 | 47,75 |
23.10.24 15:31:36 | 100 | 47,75 |
23.10.24 15:31:36 | 100 | 47,72 |
23.10.24 15:31:36 | 100 | 47,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:31:36 | 100 | 47,72 |
23.10.24 15:31:36 | 100 | 47,72 |
23.10.24 15:31:30 | 100 | 47,75 |
23.10.24 15:31:29 | 100 | 47,76 |
23.10.24 15:31:29 | 100 | 47,76 |
23.10.24 15:31:29 | 100 | 47,76 |
23.10.24 15:31:27 | 100 | 47,77 |
23.10.24 15:31:24 | 100 | 47,77 |
23.10.24 15:31:16 | 100 | 47,76 |
23.10.24 15:31:09 | 431 | 47,77 |
23.10.24 15:31:02 | 250 | 47,77 |
23.10.24 15:31:02 | 125 | 47,76 |
23.10.24 15:31:01 | 200 | 47,81 |
23.10.24 15:31:01 | 200 | 47,81 |
23.10.24 15:31:01 | 100 | 47,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:31:01 | 186 | 47,79 |
23.10.24 15:31:01 | 100 | 47,76 |
23.10.24 15:31:01 | 100 | 47,76 |
23.10.24 15:31:00 | 200 | 47,79 |
23.10.24 15:30:21 | 100 | 47,81 |
23.10.24 15:30:11 | 100 | 47,81 |
23.10.24 15:30:07 | 100 | 47,82 |
23.10.24 15:30:05 | 500 | 47,87 |
23.10.24 15:30:05 | 200 | 47,87 |
23.10.24 15:30:05 | 200 | 47,86 |
23.10.24 15:30:03 | 274 | 47,82 |
23.10.24 15:30:03 | 100 | 47,77 |
23.10.24 15:30:03 | 100 | 47,77 |
23.10.24 15:30:03 | 100 | 47,77 |
23.10.24 15:30:03 | 100 | 47,77 |