Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:57 | 100 | 47,73 |
15:40:57 | 200 | 47,74 |
15:40:57 | 100 | 47,74 |
15:40:57 | 100 | 47,74 |
15:40:57 | 100 | 47,74 |
15:40:57 | 100 | 47,74 |
15:40:57 | 100 | 47,74 |
15:40:51 | 100 | 47,75 |
15:40:51 | 100 | 47,75 |
15:40:43 | 126 | 47,70 |
15:40:43 | 100 | 47,71 |
15:40:43 | 100 | 47,71 |
15:40:43 | 100 | 47,71 |
15:40:43 | 100 | 47,71 |
15:40:43 | 200 | 47,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:43 | 100 | 47,71 |
15:40:43 | 100 | 47,71 |
15:40:30 | 100 | 47,69 |
15:40:30 | 100 | 47,69 |
15:40:26 | 137 | 47,68 |
15:40:22 | 100 | 47,70 |
15:40:15 | 100 | 47,72 |
15:40:04 | 100 | 47,70 |
15:39:50 | 100 | 47,74 |
15:39:50 | 100 | 47,72 |
15:39:28 | 100 | 47,74 |
15:39:19 | 100 | 47,75 |
15:39:19 | 100 | 47,75 |
15:39:16 | 100 | 47,75 |
15:39:16 | 200 | 47,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:16 | 100 | 47,75 |
15:39:16 | 100 | 47,75 |
15:39:16 | 100 | 47,75 |
15:39:16 | 100 | 47,71 |
15:39:16 | 100 | 47,71 |
15:39:09 | 100 | 47,69 |
15:38:55 | 100 | 47,67 |
15:38:46 | 100 | 47,72 |
15:38:43 | 100 | 47,72 |
15:38:42 | 100 | 47,73 |
15:38:37 | 100 | 47,75 |
15:38:34 | 100 | 47,77 |
15:38:34 | 100 | 47,76 |
15:38:34 | 151 | 47,74 |
15:38:34 | 125 | 47,74 |