Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:35:03 | 100 | 47,89 |
23.10.24 15:34:56 | 200 | 47,89 |
23.10.24 15:34:50 | 100 | 47,85 |
23.10.24 15:34:50 | 100 | 47,89 |
23.10.24 15:34:49 | 102 | 47,86 |
23.10.24 15:34:49 | 100 | 47,86 |
23.10.24 15:34:45 | 100 | 47,85 |
23.10.24 15:34:41 | 100 | 47,83 |
23.10.24 15:34:20 | 181 | 47,81 |
23.10.24 15:34:01 | 220 | 47,72 |
23.10.24 15:33:50 | 200 | 47,76 |
23.10.24 15:33:50 | 100 | 47,77 |
23.10.24 15:33:38 | 948 | 47,75 |
23.10.24 15:33:32 | 100 | 47,69 |
23.10.24 15:33:32 | 200 | 47,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:33:32 | 100 | 47,69 |
23.10.24 15:33:27 | 100 | 47,65 |
23.10.24 15:33:20 | 100 | 47,67 |
23.10.24 15:33:20 | 100 | 47,67 |
23.10.24 15:33:20 | 100 | 47,66 |
23.10.24 15:33:20 | 100 | 47,66 |
23.10.24 15:33:18 | 100 | 47,65 |
23.10.24 15:33:16 | 300 | 47,65 |
23.10.24 15:33:10 | 100 | 47,65 |
23.10.24 15:33:10 | 100 | 47,68 |
23.10.24 15:33:09 | 100 | 47,68 |
23.10.24 15:33:00 | 100 | 47,63 |
23.10.24 15:33:00 | 100 | 47,63 |
23.10.24 15:33:00 | 100 | 47,63 |
23.10.24 15:33:00 | 100 | 47,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:33:00 | 100 | 47,63 |
23.10.24 15:32:57 | 100 | 47,60 |
23.10.24 15:32:57 | 100 | 47,59 |
23.10.24 15:32:50 | 100 | 47,58 |
23.10.24 15:32:50 | 100 | 47,57 |
23.10.24 15:32:50 | 200 | 47,57 |
23.10.24 15:32:50 | 100 | 47,57 |
23.10.24 15:32:46 | 2,00 Tsd. | 47,54 |
23.10.24 15:32:36 | 200 | 47,56 |
23.10.24 15:32:36 | 100 | 47,56 |
23.10.24 15:32:31 | 100 | 47,53 |
23.10.24 15:32:24 | 100 | 47,54 |
23.10.24 15:32:22 | 100 | 47,55 |
23.10.24 15:32:22 | 100 | 47,55 |
23.10.24 15:32:22 | 100 | 47,55 |