PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:58:07 | 100 | 164,3900 |
05.07.24 21:58:07 | 200 | 164,4000 |
05.07.24 21:58:07 | 135 | 164,4000 |
05.07.24 21:58:07 | 100 | 164,3900 |
05.07.24 21:58:06 | 100 | 164,3900 |
05.07.24 21:58:05 | 100 | 164,3900 |
05.07.24 21:58:05 | 100 | 164,3900 |
05.07.24 21:58:05 | 100 | 164,3800 |
05.07.24 21:58:05 | 195 | 164,3900 |
05.07.24 21:58:04 | 100 | 164,3900 |
05.07.24 21:58:04 | 100 | 164,3900 |
05.07.24 21:58:04 | 100 | 164,3900 |
05.07.24 21:58:03 | 100 | 164,3850 |
05.07.24 21:58:03 | 100 | 164,3900 |
05.07.24 21:58:03 | 100 | 164,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:58:03 | 100 | 164,3800 |
05.07.24 21:58:02 | 200 | 164,3900 |
05.07.24 21:58:02 | 100 | 164,3900 |
05.07.24 21:58:02 | 100 | 164,3900 |
05.07.24 21:58:02 | 100 | 164,3900 |
05.07.24 21:58:01 | 100 | 164,4000 |
05.07.24 21:58:01 | 100 | 164,4000 |
05.07.24 21:58:01 | 100 | 164,4000 |
05.07.24 21:58:00 | 127 | 164,4000 |
05.07.24 21:58:00 | 100 | 164,4000 |
05.07.24 21:58:00 | 583 | 164,3700 |
05.07.24 21:58:00 | 100 | 164,3800 |
05.07.24 21:57:59 | 700 | 164,3700 |
05.07.24 21:57:59 | 100 | 164,3800 |
05.07.24 21:57:59 | 100 | 164,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:57:59 | 100 | 164,3800 |
05.07.24 21:57:59 | 100 | 164,3800 |
05.07.24 21:57:59 | 100 | 164,3800 |
05.07.24 21:57:59 | 100 | 164,3800 |
05.07.24 21:57:59 | 100 | 164,3800 |
05.07.24 21:57:59 | 100 | 164,3900 |
05.07.24 21:57:59 | 100 | 164,3800 |
05.07.24 21:57:59 | 100 | 164,3800 |
05.07.24 21:57:59 | 157 | 164,4100 |
05.07.24 21:57:59 | 100 | 164,4000 |
05.07.24 21:57:59 | 100 | 164,3800 |
05.07.24 21:57:59 | 105 | 164,4100 |
05.07.24 21:57:59 | 100 | 164,3900 |
05.07.24 21:57:59 | 100 | 164,3800 |
05.07.24 21:57:59 | 206 | 164,3900 |