PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:47 | 100 | 164,4000 |
21:58:47 | 100 | 164,4000 |
21:58:47 | 100 | 164,4000 |
21:58:47 | 100 | 164,4100 |
21:58:47 | 100 | 164,4100 |
21:58:47 | 100 | 164,4100 |
21:58:47 | 100 | 164,4200 |
21:58:47 | 100 | 164,4200 |
21:58:47 | 100 | 164,4200 |
21:58:47 | 100 | 164,4200 |
21:58:46 | 100 | 164,4200 |
21:58:45 | 100 | 164,4200 |
21:58:43 | 100 | 164,4200 |
21:58:42 | 100 | 164,4200 |
21:58:42 | 100 | 164,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:42 | 100 | 164,4200 |
21:58:42 | 100 | 164,4100 |
21:58:42 | 100 | 164,4100 |
21:58:42 | 100 | 164,4100 |
21:58:42 | 100 | 164,4100 |
21:58:42 | 100 | 164,4100 |
21:58:41 | 100 | 164,4100 |
21:58:40 | 200 | 164,4000 |
21:58:40 | 100 | 164,4100 |
21:58:39 | 222 | 164,4000 |
21:58:39 | 300 | 164,4050 |
21:58:39 | 100 | 164,4000 |
21:58:38 | 100 | 164,4000 |
21:58:38 | 100 | 164,4000 |
21:58:38 | 126 | 164,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:38 | 100 | 164,4100 |
21:58:38 | 100 | 164,4100 |
21:58:38 | 100 | 164,4200 |
21:58:38 | 100 | 164,4200 |
21:58:38 | 100 | 164,4200 |
21:58:37 | 100 | 164,4200 |
21:58:37 | 100 | 164,4200 |
21:58:37 | 195 | 164,4200 |
21:58:37 | 100 | 164,4200 |
21:58:35 | 100 | 164,4100 |
21:58:35 | 100 | 164,4100 |
21:58:33 | 200 | 164,3900 |
21:58:33 | 100 | 164,3900 |
21:58:33 | 100 | 164,4000 |
21:58:33 | 100 | 164,4000 |