PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:36 | 100 | 169,5100 |
02.10.24 21:59:35 | 100 | 169,5100 |
02.10.24 21:59:35 | 127 | 169,5200 |
02.10.24 21:59:35 | 100 | 169,5100 |
02.10.24 21:59:35 | 200 | 169,5200 |
02.10.24 21:59:35 | 200 | 169,5200 |
02.10.24 21:59:35 | 200 | 169,5200 |
02.10.24 21:59:35 | 100 | 169,5200 |
02.10.24 21:59:35 | 100 | 169,5300 |
02.10.24 21:59:35 | 100 | 169,5200 |
02.10.24 21:59:35 | 316 | 169,5200 |
02.10.24 21:59:35 | 100 | 169,5200 |
02.10.24 21:59:35 | 231 | 169,5200 |
02.10.24 21:59:35 | 100 | 169,5300 |
02.10.24 21:59:35 | 100 | 169,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:35 | 100 | 169,5300 |
02.10.24 21:59:35 | 118 | 169,5100 |
02.10.24 21:59:35 | 100 | 169,5300 |
02.10.24 21:59:34 | 178 | 169,5300 |
02.10.24 21:59:34 | 100 | 169,5300 |
02.10.24 21:59:34 | 100 | 169,5300 |
02.10.24 21:59:34 | 100 | 169,5100 |
02.10.24 21:59:34 | 100 | 169,5200 |
02.10.24 21:59:34 | 119 | 169,5200 |
02.10.24 21:59:34 | 100 | 169,5000 |
02.10.24 21:59:34 | 100 | 169,5000 |
02.10.24 21:59:34 | 100 | 169,5000 |
02.10.24 21:59:34 | 100 | 169,5200 |
02.10.24 21:59:34 | 100 | 169,5100 |
02.10.24 21:59:33 | 100 | 169,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:33 | 157 | 169,5100 |
02.10.24 21:59:33 | 100 | 169,5100 |
02.10.24 21:59:33 | 104 | 169,5000 |
02.10.24 21:59:33 | 100 | 169,5000 |
02.10.24 21:59:33 | 268 | 169,5000 |
02.10.24 21:59:33 | 289 | 169,4950 |
02.10.24 21:59:32 | 100 | 169,4900 |
02.10.24 21:59:32 | 100 | 169,4900 |
02.10.24 21:59:32 | 100 | 169,4800 |
02.10.24 21:59:32 | 100 | 169,4810 |
02.10.24 21:59:32 | 100 | 169,4800 |
02.10.24 21:59:32 | 200 | 169,4800 |
02.10.24 21:59:32 | 100 | 169,4900 |
02.10.24 21:59:32 | 177 | 169,4800 |
02.10.24 21:59:32 | 100 | 169,4750 |