PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:07 | 100 | 167,9100 |
21:59:07 | 100 | 167,9100 |
21:59:07 | 100 | 167,9000 |
21:59:07 | 111 | 167,9000 |
21:59:07 | 100 | 167,9000 |
21:59:07 | 100 | 167,9000 |
21:59:07 | 100 | 167,9000 |
21:59:06 | 200 | 167,9000 |
21:59:06 | 100 | 167,9000 |
21:59:06 | 100 | 167,9000 |
21:59:06 | 100 | 167,9100 |
21:59:06 | 200 | 167,9305 |
21:59:06 | 100 | 167,9300 |
21:59:06 | 100 | 167,9350 |
21:59:05 | 100 | 167,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:05 | 100 | 167,9350 |
21:59:05 | 100 | 167,9300 |
21:59:05 | 100 | 167,9400 |
21:59:05 | 100 | 167,9400 |
21:59:05 | 100 | 167,9400 |
21:59:05 | 100 | 167,9500 |
21:59:05 | 100 | 167,9500 |
21:59:05 | 100 | 167,9500 |
21:59:05 | 100 | 167,9450 |
21:59:04 | 100 | 167,9500 |
21:59:04 | 500 | 167,9500 |
21:59:04 | 500 | 167,9500 |
21:59:04 | 100 | 167,9500 |
21:59:04 | 200 | 167,9450 |
21:59:04 | 100 | 167,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:04 | 100 | 167,9500 |
21:59:04 | 100 | 167,9500 |
21:59:04 | 100 | 167,9500 |
21:59:04 | 400 | 167,9500 |
21:59:04 | 100 | 167,9500 |
21:59:04 | 100 | 167,9500 |
21:59:04 | 100 | 167,9500 |
21:59:04 | 100 | 167,9500 |
21:59:04 | 537 | 167,9500 |
21:59:04 | 100 | 167,9500 |
21:59:04 | 100 | 167,9500 |
21:59:04 | 100 | 167,9500 |
21:59:04 | 200 | 167,9500 |
21:59:04 | 200 | 167,9500 |
21:59:04 | 100 | 167,9500 |