PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:56 | 248 | 167,9950 |
04.10.24 21:58:56 | 100 | 168,0000 |
04.10.24 21:58:56 | 117 | 167,9950 |
04.10.24 21:58:55 | 100 | 168,0050 |
04.10.24 21:58:55 | 100 | 167,9950 |
04.10.24 21:58:54 | 100 | 167,9950 |
04.10.24 21:58:54 | 100 | 167,9950 |
04.10.24 21:58:54 | 100 | 168,0000 |
04.10.24 21:58:54 | 181 | 168,0000 |
04.10.24 21:58:54 | 161 | 168,0000 |
04.10.24 21:58:54 | 130 | 168,0000 |
04.10.24 21:58:54 | 130 | 168,0000 |
04.10.24 21:58:53 | 100 | 168,0000 |
04.10.24 21:58:53 | 300 | 168,0000 |
04.10.24 21:58:52 | 100 | 168,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:52 | 100 | 168,0000 |
04.10.24 21:58:52 | 100 | 168,0000 |
04.10.24 21:58:51 | 157 | 168,0000 |
04.10.24 21:58:51 | 127 | 168,0000 |
04.10.24 21:58:51 | 127 | 168,0000 |
04.10.24 21:58:51 | 204 | 168,0000 |
04.10.24 21:58:50 | 100 | 167,9900 |
04.10.24 21:58:49 | 100 | 168,0050 |
04.10.24 21:58:49 | 100 | 168,0100 |
04.10.24 21:58:48 | 100 | 168,0150 |
04.10.24 21:58:48 | 100 | 168,0100 |
04.10.24 21:58:48 | 100 | 168,0350 |
04.10.24 21:58:48 | 100 | 168,0300 |
04.10.24 21:58:48 | 100 | 168,0300 |
04.10.24 21:58:48 | 1,40 Tsd. | 168,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:48 | 225 | 168,0400 |
04.10.24 21:58:48 | 100 | 168,0500 |
04.10.24 21:58:48 | 147 | 168,0500 |
04.10.24 21:58:46 | 100 | 168,0550 |
04.10.24 21:58:46 | 100 | 168,0550 |
04.10.24 21:58:46 | 100 | 168,0590 |
04.10.24 21:58:46 | 100 | 168,0600 |
04.10.24 21:58:46 | 100 | 168,0600 |
04.10.24 21:58:46 | 100 | 168,0650 |
04.10.24 21:58:46 | 275 | 168,0700 |
04.10.24 21:58:46 | 100 | 168,0700 |
04.10.24 21:58:46 | 100 | 168,0700 |
04.10.24 21:58:46 | 100 | 168,0700 |
04.10.24 21:58:46 | 100 | 168,0700 |
04.10.24 21:58:46 | 199 | 168,0700 |