PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:04 | 100 | 167,9500 |
21:59:04 | 100 | 167,9500 |
21:59:04 | 100 | 167,9500 |
21:59:04 | 100 | 167,9500 |
21:59:04 | 100 | 167,9500 |
21:59:04 | 100 | 167,9500 |
21:59:04 | 112 | 167,9500 |
21:59:04 | 100 | 167,9500 |
21:59:04 | 100 | 167,9550 |
21:59:04 | 100 | 167,9550 |
21:59:03 | 100 | 167,9550 |
21:59:03 | 100 | 167,9550 |
21:59:03 | 100 | 167,9550 |
21:59:03 | 100 | 167,9550 |
21:59:02 | 100 | 167,9550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:02 | 100 | 167,9550 |
21:59:02 | 100 | 167,9600 |
21:59:02 | 100 | 167,9600 |
21:59:01 | 100 | 167,9550 |
21:59:01 | 100 | 167,9550 |
21:59:01 | 137 | 167,9500 |
21:59:01 | 100 | 167,9500 |
21:59:01 | 100 | 167,9500 |
21:59:01 | 100 | 167,9550 |
21:59:01 | 200 | 167,9550 |
21:59:01 | 100 | 167,9550 |
21:59:01 | 100 | 167,9500 |
21:59:01 | 100 | 167,9500 |
21:59:01 | 100 | 167,9500 |
21:59:01 | 116 | 167,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:01 | 100 | 167,9500 |
21:59:01 | 300 | 167,9500 |
21:59:01 | 100 | 167,9500 |
21:59:01 | 100 | 167,9500 |
21:59:01 | 100 | 167,9500 |
21:59:01 | 300 | 167,9500 |
21:59:01 | 2,58 Tsd. | 167,9500 |
21:59:01 | 116 | 167,9500 |
21:59:01 | 100 | 167,9502 |
21:59:01 | 100 | 167,9600 |
21:59:01 | 100 | 167,9600 |
21:59:01 | 100 | 167,9600 |
21:59:01 | 100 | 167,9600 |
21:59:01 | 100 | 167,9600 |
21:59:01 | 100 | 167,9600 |