PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:01 | 100 | 167,9600 |
04.10.24 21:59:01 | 100 | 167,9600 |
04.10.24 21:59:00 | 100 | 167,9600 |
04.10.24 21:59:00 | 200 | 167,9600 |
04.10.24 21:59:00 | 100 | 167,9600 |
04.10.24 21:59:00 | 100 | 167,9600 |
04.10.24 21:59:00 | 100 | 167,9600 |
04.10.24 21:59:00 | 365 | 167,9600 |
04.10.24 21:59:00 | 100 | 167,9600 |
04.10.24 21:59:00 | 434 | 167,9550 |
04.10.24 21:59:00 | 100 | 167,9600 |
04.10.24 21:59:00 | 434 | 167,9550 |
04.10.24 21:59:00 | 200 | 167,9501 |
04.10.24 21:59:00 | 427 | 167,9500 |
04.10.24 21:59:00 | 156 | 167,9510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:00 | 145 | 167,9550 |
04.10.24 21:59:00 | 100 | 167,9600 |
04.10.24 21:59:00 | 100 | 167,9600 |
04.10.24 21:58:59 | 100 | 167,9600 |
04.10.24 21:58:59 | 100 | 167,9600 |
04.10.24 21:58:59 | 100 | 167,9600 |
04.10.24 21:58:59 | 100 | 167,9600 |
04.10.24 21:58:59 | 100 | 167,9600 |
04.10.24 21:58:59 | 100 | 167,9600 |
04.10.24 21:58:59 | 120 | 167,9600 |
04.10.24 21:58:59 | 100 | 167,9600 |
04.10.24 21:58:59 | 100 | 167,9600 |
04.10.24 21:58:59 | 100 | 167,9650 |
04.10.24 21:58:59 | 100 | 167,9650 |
04.10.24 21:58:59 | 100 | 167,9650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:59 | 179 | 167,9800 |
04.10.24 21:58:59 | 100 | 167,9700 |
04.10.24 21:58:59 | 100 | 167,9700 |
04.10.24 21:58:59 | 100 | 167,9750 |
04.10.24 21:58:59 | 100 | 167,9800 |
04.10.24 21:58:58 | 100 | 167,9800 |
04.10.24 21:58:58 | 100 | 167,9800 |
04.10.24 21:58:58 | 100 | 167,9800 |
04.10.24 21:58:58 | 100 | 167,9850 |
04.10.24 21:58:58 | 100 | 167,9850 |
04.10.24 21:58:58 | 100 | 167,9900 |
04.10.24 21:58:57 | 100 | 167,9900 |
04.10.24 21:58:56 | 200 | 167,9950 |
04.10.24 21:58:56 | 100 | 167,9950 |
04.10.24 21:58:56 | 100 | 167,9950 |