PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:58:21 | 100 | 164,3700 |
05.07.24 21:58:20 | 100 | 164,3800 |
05.07.24 21:58:20 | 100 | 164,3800 |
05.07.24 21:58:20 | 100 | 164,3800 |
05.07.24 21:58:20 | 100 | 164,3900 |
05.07.24 21:58:19 | 100 | 164,4000 |
05.07.24 21:58:19 | 100 | 164,3900 |
05.07.24 21:58:19 | 100 | 164,3900 |
05.07.24 21:58:19 | 100 | 164,3900 |
05.07.24 21:58:19 | 100 | 164,3800 |
05.07.24 21:58:17 | 100 | 164,3800 |
05.07.24 21:58:16 | 100 | 164,3800 |
05.07.24 21:58:15 | 100 | 164,3800 |
05.07.24 21:58:15 | 100 | 164,3900 |
05.07.24 21:58:14 | 248 | 164,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:58:13 | 100 | 164,3900 |
05.07.24 21:58:13 | 100 | 164,3800 |
05.07.24 21:58:13 | 100 | 164,3700 |
05.07.24 21:58:13 | 100 | 164,3800 |
05.07.24 21:58:13 | 100 | 164,3800 |
05.07.24 21:58:13 | 100 | 164,3700 |
05.07.24 21:58:13 | 100 | 164,3700 |
05.07.24 21:58:13 | 100 | 164,3700 |
05.07.24 21:58:13 | 100 | 164,3700 |
05.07.24 21:58:11 | 100 | 164,3900 |
05.07.24 21:58:11 | 109 | 164,4000 |
05.07.24 21:58:11 | 100 | 164,4000 |
05.07.24 21:58:11 | 100 | 164,4000 |
05.07.24 21:58:10 | 100 | 164,3800 |
05.07.24 21:58:09 | 100 | 164,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:58:09 | 100 | 164,3700 |
05.07.24 21:58:09 | 100 | 164,3700 |
05.07.24 21:58:09 | 285 | 164,3700 |
05.07.24 21:58:09 | 100 | 164,3700 |
05.07.24 21:58:09 | 100 | 164,3800 |
05.07.24 21:58:08 | 100 | 164,3800 |
05.07.24 21:58:08 | 100 | 164,3800 |
05.07.24 21:58:08 | 100 | 164,3900 |
05.07.24 21:58:07 | 100 | 164,3800 |
05.07.24 21:58:07 | 100 | 164,3800 |
05.07.24 21:58:07 | 100 | 164,3800 |
05.07.24 21:58:07 | 100 | 164,3800 |
05.07.24 21:58:07 | 101 | 164,3800 |
05.07.24 21:58:07 | 100 | 164,3800 |
05.07.24 21:58:07 | 100 | 164,3900 |