PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:57 | 100 | 163,6300 |
15:45:57 | 100 | 163,5900 |
15:45:43 | 100 | 163,5400 |
15:45:41 | 300 | 163,5500 |
15:45:41 | 100 | 163,5500 |
15:45:36 | 100 | 163,5900 |
15:45:36 | 100 | 163,5900 |
15:45:36 | 100 | 163,5900 |
15:45:36 | 100 | 163,5800 |
15:45:36 | 100 | 163,5800 |
15:45:36 | 100 | 163,5800 |
15:45:36 | 100 | 163,5700 |
15:45:30 | 100 | 163,5050 |
15:45:26 | 100 | 163,5000 |
15:45:26 | 100 | 163,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:12 | 100 | 163,4950 |
15:45:11 | 213 | 163,5190 |
15:45:10 | 100 | 163,4950 |
15:45:05 | 100 | 163,5000 |
15:45:05 | 100 | 163,5050 |
15:45:05 | 1,23 Tsd. | 163,5900 |
15:45:04 | 100 | 163,5000 |
15:44:59 | 100 | 163,5100 |
15:44:59 | 300 | 163,5100 |
15:44:58 | 135 | 163,5250 |
15:44:56 | 100 | 163,5250 |
15:44:56 | 100 | 163,5300 |
15:44:56 | 100 | 163,5250 |
15:44:56 | 100 | 163,5250 |
15:44:55 | 100 | 163,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:53 | 102 | 163,5600 |
15:44:50 | 100 | 163,5550 |
15:44:50 | 100 | 163,5550 |
15:44:49 | 100 | 163,5500 |
15:44:49 | 105 | 163,5500 |
15:44:49 | 200 | 163,5500 |
15:44:49 | 195 | 163,5500 |
15:44:48 | 100 | 163,6100 |
15:44:48 | 100 | 163,6350 |
15:44:48 | 181 | 163,6100 |
15:44:43 | 100 | 163,6200 |
15:44:41 | 100 | 163,6350 |
15:44:41 | 100 | 163,6350 |
15:44:41 | 100 | 163,6350 |
15:44:41 | 300 | 163,6350 |