PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:37 | 150 | 165,1700 |
15:36:24 | 100 | 165,1300 |
15:36:24 | 100 | 165,1300 |
15:36:13 | 100 | 165,1900 |
15:36:01 | 100 | 165,2750 |
15:35:58 | 100 | 165,2800 |
15:35:58 | 100 | 165,3500 |
15:35:58 | 100 | 165,3500 |
15:35:58 | 100 | 165,3600 |
15:35:58 | 100 | 165,3600 |
15:35:58 | 100 | 165,3500 |
15:35:55 | 100 | 165,3050 |
15:35:55 | 100 | 165,3000 |
15:35:55 | 100 | 165,3000 |
15:35:55 | 100 | 165,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:55 | 100 | 165,2575 |
15:35:55 | 166 | 165,3000 |
15:35:55 | 200 | 165,3000 |
15:35:55 | 100 | 165,3000 |
15:35:55 | 100 | 165,3000 |
15:35:55 | 100 | 165,3000 |
15:35:55 | 100 | 165,3000 |
15:35:46 | 100 | 165,1900 |
15:35:43 | 100 | 165,2050 |
15:35:43 | 100 | 165,2050 |
15:35:42 | 100 | 165,1300 |
15:35:38 | 213 | 165,3200 |
15:35:28 | 100 | 165,2200 |
15:35:27 | 200 | 165,2250 |
15:35:27 | 100 | 165,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:27 | 100 | 165,3000 |
15:35:26 | 100 | 165,2900 |
15:35:26 | 100 | 165,2800 |
15:35:23 | 380 | 165,2813 |
15:35:23 | 100 | 165,3500 |
15:35:22 | 100 | 165,3100 |
15:35:22 | 100 | 165,3300 |
15:35:22 | 100 | 165,3500 |
15:35:22 | 100 | 165,3700 |
15:35:22 | 100 | 165,3700 |
15:35:22 | 100 | 165,3700 |
15:35:22 | 100 | 165,3700 |
15:35:22 | 100 | 165,3700 |
15:35:22 | 100 | 165,3700 |
15:35:22 | 100 | 165,3700 |