PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:26 | 200 | 168,1150 |
04.10.24 21:58:26 | 100 | 168,1150 |
04.10.24 21:58:26 | 200 | 168,1150 |
04.10.24 21:58:25 | 167 | 168,1150 |
04.10.24 21:58:25 | 100 | 168,1150 |
04.10.24 21:58:25 | 100 | 168,1200 |
04.10.24 21:58:25 | 200 | 168,1190 |
04.10.24 21:58:25 | 200 | 168,1150 |
04.10.24 21:58:25 | 361 | 168,1199 |
04.10.24 21:58:25 | 100 | 168,1150 |
04.10.24 21:58:25 | 200 | 168,1150 |
04.10.24 21:58:24 | 200 | 168,1150 |
04.10.24 21:58:23 | 100 | 168,1200 |
04.10.24 21:58:23 | 100 | 168,1200 |
04.10.24 21:58:23 | 100 | 168,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:23 | 100 | 168,1200 |
04.10.24 21:58:22 | 100 | 168,1200 |
04.10.24 21:58:21 | 100 | 168,1300 |
04.10.24 21:58:21 | 100 | 168,1300 |
04.10.24 21:58:21 | 100 | 168,1300 |
04.10.24 21:58:21 | 100 | 168,1300 |
04.10.24 21:58:21 | 164 | 168,1300 |
04.10.24 21:58:21 | 164 | 168,1300 |
04.10.24 21:58:18 | 187 | 168,1350 |
04.10.24 21:58:18 | 100 | 168,1350 |
04.10.24 21:58:17 | 100 | 168,1350 |
04.10.24 21:58:16 | 100 | 168,1300 |
04.10.24 21:58:15 | 213 | 168,1350 |
04.10.24 21:58:15 | 100 | 168,1300 |
04.10.24 21:58:15 | 200 | 168,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:15 | 100 | 168,1300 |
04.10.24 21:58:15 | 204 | 168,1250 |
04.10.24 21:58:15 | 200 | 168,1250 |
04.10.24 21:58:15 | 100 | 168,1250 |
04.10.24 21:58:13 | 100 | 168,1200 |
04.10.24 21:58:13 | 100 | 168,1200 |
04.10.24 21:58:12 | 100 | 168,1200 |
04.10.24 21:58:12 | 100 | 168,1300 |
04.10.24 21:58:12 | 100 | 168,1200 |
04.10.24 21:58:12 | 100 | 168,1200 |
04.10.24 21:58:11 | 200 | 168,1200 |
04.10.24 21:58:10 | 100 | 168,1200 |
04.10.24 21:58:10 | 126 | 168,1200 |
04.10.24 21:58:10 | 100 | 168,1300 |
04.10.24 21:58:10 | 100 | 168,1450 |