Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:29 | 100 | 77,0850 |
16:37:03 | 100 | 77,0700 |
16:36:45 | 100 | 76,9900 |
16:36:15 | 100 | 76,9500 |
16:36:10 | 181 | 76,9500 |
16:36:09 | 100 | 76,9200 |
16:36:01 | 200 | 76,9150 |
16:36:01 | 100 | 76,9300 |
16:36:01 | 100 | 76,9400 |
16:36:01 | 100 | 76,9500 |
16:36:01 | 114 | 76,9500 |
16:36:00 | 100 | 76,9200 |
16:35:36 | 181 | 76,9150 |
16:34:45 | 268 | 76,9610 |
16:33:47 | 100 | 76,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:47 | 100 | 76,9600 |
16:33:36 | 100 | 76,9950 |
16:33:03 | 100 | 77,0150 |
16:33:03 | 100 | 76,9700 |
16:33:03 | 100 | 76,9700 |
16:33:03 | 100 | 76,9800 |
16:33:03 | 100 | 76,9700 |
16:33:00 | 100 | 77,0350 |
16:32:11 | 900 | 77,0350 |
16:32:11 | 1,07 Tsd. | 77,0350 |
16:32:11 | 165 | 77,0350 |
16:32:11 | 100 | 77,0350 |
16:32:10 | 200 | 77,0400 |
16:32:10 | 200 | 77,0350 |
16:32:10 | 570 | 77,0350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:10 | 200 | 77,0350 |
16:32:10 | 100 | 77,0350 |
16:32:10 | 100 | 77,0350 |
16:32:10 | 100 | 77,0350 |
16:32:10 | 100 | 77,0350 |
16:32:10 | 100 | 77,0300 |
16:32:10 | 100 | 77,0350 |
16:32:10 | 200 | 77,0400 |
16:32:10 | 100 | 77,0350 |
16:32:10 | 200 | 77,0400 |
16:32:10 | 100 | 77,0300 |
16:31:46 | 100 | 77,0750 |
16:31:46 | 100 | 77,0750 |
16:31:41 | 100 | 77,0400 |
16:31:41 | 100 | 77,0400 |