Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:14:21 | 400 | 76,8100 |
19:14:21 | 400 | 76,8100 |
19:14:21 | 400 | 76,8100 |
19:14:21 | 400 | 76,8100 |
19:14:21 | 400 | 76,8100 |
19:14:16 | 100 | 76,8200 |
19:14:16 | 100 | 76,8250 |
19:14:15 | 500 | 76,8250 |
19:14:15 | 500 | 76,8250 |
19:14:15 | 500 | 76,8250 |
19:14:15 | 500 | 76,8250 |
19:14:15 | 300 | 76,8250 |
19:14:07 | 100 | 76,8200 |
19:14:07 | 500 | 76,8250 |
19:14:07 | 500 | 76,8250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:14:07 | 500 | 76,8250 |
19:13:07 | 110 | 76,8000 |
19:13:07 | 201 | 76,8000 |
19:12:17 | 100 | 76,7600 |
19:11:52 | 100 | 76,7900 |
19:11:36 | 100 | 76,8100 |
19:11:36 | 100 | 76,8100 |
19:11:36 | 500 | 76,8400 |
19:11:36 | 500 | 76,8400 |
19:11:20 | 100 | 76,8200 |
19:11:20 | 100 | 76,8400 |
19:11:05 | 500 | 76,8350 |
19:11:05 | 500 | 76,8350 |
19:11:00 | 100 | 76,8300 |
19:10:27 | 100 | 76,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:21 | 100 | 76,8200 |
19:10:20 | 100 | 76,8050 |
19:10:20 | 100 | 76,8100 |
19:10:20 | 100 | 76,8200 |
19:10:20 | 337 | 76,8200 |
19:10:20 | 100 | 76,8200 |
19:10:20 | 100 | 76,8300 |
19:10:20 | 400 | 76,8400 |
19:10:20 | 400 | 76,8400 |
19:10:20 | 100 | 76,8400 |
19:10:20 | 100 | 76,8400 |
19:10:20 | 105 | 76,8400 |
19:10:20 | 100 | 76,8300 |
19:10:20 | 105 | 76,8300 |
19:10:20 | 100 | 76,8200 |