Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:34:48 | 100 | 76,8150 |
20:34:48 | 100 | 76,8300 |
20:34:14 | 767 | 76,7905 |
20:34:13 | 100 | 76,8350 |
20:33:48 | 100 | 76,8150 |
20:33:12 | 100 | 76,8200 |
20:33:12 | 100 | 76,8200 |
20:33:12 | 100 | 76,8200 |
20:33:11 | 100 | 76,8200 |
20:33:11 | 100 | 76,8200 |
20:33:11 | 100 | 76,8200 |
20:33:11 | 100 | 76,8200 |
20:32:46 | 100 | 76,8100 |
20:32:46 | 100 | 76,8100 |
20:31:52 | 100 | 76,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:31:43 | 100 | 76,7850 |
20:30:46 | 100 | 76,7800 |
20:30:46 | 100 | 76,7800 |
20:30:46 | 100 | 76,7800 |
20:28:43 | 100 | 76,8100 |
20:28:03 | 100 | 76,7950 |
20:27:52 | 100 | 76,7750 |
20:27:50 | 100 | 76,7600 |
20:27:50 | 100 | 76,7700 |
20:27:49 | 100 | 76,7800 |
20:27:49 | 102 | 76,7900 |
20:27:49 | 100 | 76,7800 |
20:27:49 | 100 | 76,7800 |
20:27:49 | 100 | 76,7800 |
20:27:49 | 100 | 76,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:27:48 | 100 | 76,7800 |
20:27:48 | 100 | 76,7900 |
20:27:48 | 100 | 76,7825 |
20:27:48 | 100 | 76,7900 |
20:27:48 | 100 | 76,7900 |
20:27:48 | 100 | 76,8000 |
20:27:48 | 100 | 76,7800 |
20:27:48 | 100 | 76,7900 |
20:27:48 | 100 | 76,7900 |
20:27:48 | 100 | 76,7800 |
20:27:48 | 100 | 76,7800 |
20:27:48 | 100 | 76,7800 |
20:27:48 | 100 | 76,7900 |
20:27:48 | 100 | 76,7900 |
20:27:48 | 100 | 76,7900 |