Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:50:46 | 100 | 76,8700 |
12.06.25 21:50:42 | 100 | 76,8600 |
12.06.25 21:50:42 | 100 | 76,8600 |
12.06.25 21:50:42 | 100 | 76,8500 |
12.06.25 21:50:41 | 200 | 76,8500 |
12.06.25 21:50:41 | 100 | 76,8500 |
12.06.25 21:50:41 | 100 | 76,8500 |
12.06.25 21:50:35 | 100 | 76,8500 |
12.06.25 21:50:35 | 100 | 76,8300 |
12.06.25 21:50:33 | 100 | 76,8300 |
12.06.25 21:50:31 | 100 | 76,8300 |
12.06.25 21:50:25 | 300 | 76,8300 |
12.06.25 21:50:25 | 100 | 76,8300 |
12.06.25 21:50:23 | 100 | 76,8300 |
12.06.25 21:50:18 | 100 | 76,8150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:50:02 | 100 | 76,8200 |
12.06.25 21:50:02 | 100 | 76,8200 |
12.06.25 21:50:02 | 100 | 76,8100 |
12.06.25 21:50:02 | 100 | 76,8200 |
12.06.25 21:50:02 | 100 | 76,8200 |
12.06.25 21:50:02 | 100 | 76,7950 |
12.06.25 21:50:02 | 100 | 76,7950 |
12.06.25 21:50:01 | 100 | 76,8200 |
12.06.25 21:50:01 | 100 | 76,8200 |
12.06.25 21:50:01 | 100 | 76,8200 |
12.06.25 21:50:01 | 100 | 76,8240 |
12.06.25 21:50:00 | 100 | 76,8300 |
12.06.25 21:50:00 | 114 | 76,8400 |
12.06.25 21:50:00 | 100 | 76,8400 |
12.06.25 21:49:15 | 100 | 76,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:48:58 | 100 | 76,8500 |
12.06.25 21:48:58 | 100 | 76,8500 |
12.06.25 21:48:44 | 100 | 76,8600 |
12.06.25 21:48:44 | 200 | 76,8600 |
12.06.25 21:48:44 | 100 | 76,8600 |
12.06.25 21:48:44 | 100 | 76,8600 |
12.06.25 21:48:44 | 100 | 76,8600 |
12.06.25 21:48:44 | 100 | 76,8600 |
12.06.25 21:48:41 | 112 | 76,8600 |
12.06.25 21:48:28 | 100 | 76,8750 |
12.06.25 21:48:28 | 100 | 76,8750 |
12.06.25 21:48:28 | 100 | 76,8700 |
12.06.25 21:47:57 | 100 | 76,8610 |
12.06.25 21:47:56 | 100 | 76,8750 |
12.06.25 21:47:55 | 100 | 76,8600 |