Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:28:28 | 209 | 76,4400 |
21:27:50 | 100 | 76,4200 |
21:27:50 | 500 | 76,4300 |
21:27:50 | 100 | 76,4300 |
21:27:50 | 100 | 76,4300 |
21:27:50 | 100 | 76,4300 |
21:27:50 | 100 | 76,4300 |
21:27:50 | 500 | 76,4300 |
21:27:50 | 100 | 76,4300 |
21:27:50 | 100 | 76,4200 |
21:27:50 | 100 | 76,4300 |
21:27:21 | 100 | 76,4750 |
21:27:21 | 111 | 76,4750 |
21:27:13 | 100 | 76,4700 |
21:27:00 | 100 | 76,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:26:54 | 100 | 76,4500 |
21:26:54 | 100 | 76,4500 |
21:26:54 | 100 | 76,4400 |
21:26:54 | 100 | 76,4400 |
21:26:53 | 114 | 76,4300 |
21:26:37 | 100 | 76,4000 |
21:26:26 | 100 | 76,4200 |
21:26:26 | 100 | 76,4100 |
21:26:26 | 100 | 76,4100 |
21:26:24 | 129 | 76,4500 |
21:26:16 | 100 | 76,4500 |
21:26:14 | 150 | 76,4542 |
21:26:11 | 100 | 76,4400 |
21:26:11 | 100 | 76,4500 |
21:26:10 | 100 | 76,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:26:03 | 500 | 76,4700 |
21:26:03 | 500 | 76,4700 |
21:26:03 | 100 | 76,4700 |
21:26:03 | 100 | 76,4700 |
21:26:03 | 100 | 76,4700 |
21:26:03 | 100 | 76,4700 |
21:26:02 | 100 | 76,4950 |
21:26:02 | 107 | 76,4800 |
21:26:02 | 107 | 76,4900 |
21:26:02 | 100 | 76,4900 |
21:25:56 | 287 | 76,5050 |
21:25:25 | 100 | 76,5000 |
21:25:15 | 100 | 76,5000 |
21:25:05 | 146 | 76,4900 |
21:24:44 | 100 | 76,5000 |