Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:51:05 | 200 | 76,8800 |
20:50:38 | 100 | 76,9000 |
20:50:00 | 100 | 76,8800 |
20:49:17 | 183 | 76,8800 |
20:47:38 | 100 | 76,8800 |
20:47:14 | 100 | 76,8550 |
20:46:58 | 100 | 76,8550 |
20:46:11 | 130 | 76,8600 |
20:45:21 | 101 | 76,8500 |
20:45:21 | 100 | 76,8500 |
20:45:21 | 100 | 76,8500 |
20:45:21 | 100 | 76,8500 |
20:45:21 | 100 | 76,8500 |
20:45:21 | 301 | 76,8500 |
20:45:21 | 100 | 76,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:45:21 | 100 | 76,8500 |
20:45:21 | 100 | 76,8500 |
20:45:21 | 100 | 76,8500 |
20:45:16 | 100 | 76,8750 |
20:44:23 | 100 | 76,8750 |
20:44:02 | 100 | 76,8900 |
20:43:14 | 100 | 76,8900 |
20:42:43 | 127 | 76,8750 |
20:42:11 | 100 | 76,9000 |
20:42:10 | 100 | 76,8700 |
20:41:56 | 100 | 76,9000 |
20:41:53 | 100 | 76,8900 |
20:41:47 | 100 | 76,8800 |
20:40:53 | 100 | 76,8900 |
20:40:12 | 100 | 76,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:40:08 | 100 | 76,8400 |
20:39:09 | 100 | 76,8600 |
20:38:58 | 100 | 76,8600 |
20:37:53 | 288 | 76,8378 |
20:37:50 | 100 | 76,8600 |
20:37:28 | 100 | 76,8600 |
20:35:58 | 100 | 76,8350 |
20:35:57 | 322 | 76,8328 |
20:35:56 | 100 | 76,8600 |
20:35:56 | 100 | 76,8550 |
20:34:48 | 100 | 76,8150 |
20:34:48 | 100 | 76,8300 |
20:34:14 | 767 | 76,7905 |
20:34:13 | 100 | 76,8350 |
20:33:48 | 100 | 76,8150 |