Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:10 | 110 | 76,9700 |
09.06.25 21:57:08 | 222 | 76,9855 |
09.06.25 21:57:03 | 100 | 76,9800 |
09.06.25 21:57:03 | 100 | 76,9800 |
09.06.25 21:57:03 | 100 | 76,9800 |
09.06.25 21:57:00 | 200 | 76,9600 |
09.06.25 21:57:00 | 200 | 76,9600 |
09.06.25 21:57:00 | 200 | 76,9600 |
09.06.25 21:57:00 | 200 | 76,9600 |
09.06.25 21:57:00 | 100 | 76,9600 |
09.06.25 21:57:00 | 200 | 76,9600 |
09.06.25 21:57:00 | 100 | 76,9600 |
09.06.25 21:57:00 | 200 | 76,9600 |
09.06.25 21:57:00 | 100 | 76,9600 |
09.06.25 21:57:00 | 100 | 76,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:00 | 100 | 76,9700 |
09.06.25 21:56:57 | 126 | 76,9800 |
09.06.25 21:56:57 | 174 | 76,9800 |
09.06.25 21:56:57 | 100 | 76,9800 |
09.06.25 21:56:56 | 100 | 76,9800 |
09.06.25 21:56:53 | 100 | 76,9700 |
09.06.25 21:56:53 | 100 | 76,9700 |
09.06.25 21:56:53 | 100 | 76,9600 |
09.06.25 21:56:49 | 100 | 76,9500 |
09.06.25 21:56:48 | 200 | 76,9500 |
09.06.25 21:56:48 | 100 | 76,9500 |
09.06.25 21:56:46 | 200 | 76,9500 |
09.06.25 21:56:46 | 100 | 76,9600 |
09.06.25 21:56:40 | 100 | 76,9400 |
09.06.25 21:56:40 | 100 | 76,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:40 | 100 | 76,9500 |
09.06.25 21:56:40 | 200 | 76,9350 |
09.06.25 21:56:40 | 100 | 76,9350 |
09.06.25 21:56:40 | 100 | 76,9350 |
09.06.25 21:56:40 | 100 | 76,9350 |
09.06.25 21:56:40 | 100 | 76,9350 |
09.06.25 21:56:39 | 100 | 76,9500 |
09.06.25 21:56:39 | 100 | 76,9350 |
09.06.25 21:56:39 | 100 | 76,9350 |
09.06.25 21:56:38 | 100 | 76,9500 |
09.06.25 21:56:32 | 100 | 76,9350 |
09.06.25 21:56:32 | 200 | 76,9350 |
09.06.25 21:56:28 | 200 | 76,9350 |
09.06.25 21:56:27 | 100 | 76,9350 |
09.06.25 21:56:26 | 100 | 76,9400 |