Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:06 | 100 | 76,9900 |
06.06.25 21:58:06 | 247 | 76,9900 |
06.06.25 21:58:06 | 100 | 77,0000 |
06.06.25 21:58:06 | 466 | 77,0000 |
06.06.25 21:58:06 | 534 | 77,0000 |
06.06.25 21:58:06 | 100 | 77,0000 |
06.06.25 21:58:06 | 100 | 77,0000 |
06.06.25 21:58:06 | 100 | 77,0000 |
06.06.25 21:58:06 | 100 | 77,0000 |
06.06.25 21:58:06 | 100 | 76,9950 |
06.06.25 21:58:06 | 300 | 77,0000 |
06.06.25 21:58:05 | 100 | 77,0000 |
06.06.25 21:58:05 | 100 | 76,9950 |
06.06.25 21:58:04 | 273 | 77,0000 |
06.06.25 21:58:04 | 100 | 77,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:04 | 100 | 76,9950 |
06.06.25 21:58:04 | 100 | 77,0000 |
06.06.25 21:58:04 | 100 | 77,0000 |
06.06.25 21:58:04 | 100 | 77,0000 |
06.06.25 21:58:04 | 100 | 77,0000 |
06.06.25 21:58:04 | 300 | 77,0000 |
06.06.25 21:58:04 | 100 | 77,0000 |
06.06.25 21:58:04 | 100 | 77,0000 |
06.06.25 21:58:03 | 126 | 77,0050 |
06.06.25 21:58:02 | 100 | 77,0000 |
06.06.25 21:58:02 | 100 | 77,0100 |
06.06.25 21:58:02 | 100 | 77,0100 |
06.06.25 21:58:02 | 100 | 77,0100 |
06.06.25 21:58:01 | 2,60 Tsd. | 77,0100 |
06.06.25 21:58:01 | 100 | 77,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:01 | 183 | 77,0100 |
06.06.25 21:58:01 | 117 | 77,0100 |
06.06.25 21:58:01 | 167 | 77,0100 |
06.06.25 21:58:01 | 100 | 77,0100 |
06.06.25 21:58:00 | 100 | 77,0100 |
06.06.25 21:58:00 | 100 | 77,0100 |
06.06.25 21:58:00 | 100 | 77,0100 |
06.06.25 21:58:00 | 100 | 77,0200 |
06.06.25 21:58:00 | 100 | 77,0200 |
06.06.25 21:57:59 | 100 | 77,0200 |
06.06.25 21:57:59 | 100 | 77,0150 |
06.06.25 21:57:59 | 100 | 77,0200 |
06.06.25 21:57:59 | 100 | 77,0200 |
06.06.25 21:57:59 | 100 | 77,0200 |
06.06.25 21:57:59 | 100 | 77,0200 |