Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:41 | 100 | 77,2900 |
20.12.24 21:58:41 | 100 | 77,2900 |
20.12.24 21:58:41 | 100 | 77,2900 |
20.12.24 21:58:41 | 100 | 77,3050 |
20.12.24 21:58:40 | 100 | 77,3050 |
20.12.24 21:58:39 | 100 | 77,2900 |
20.12.24 21:58:39 | 100 | 77,3000 |
20.12.24 21:58:36 | 100 | 77,3000 |
20.12.24 21:58:31 | 200 | 77,3200 |
20.12.24 21:58:31 | 150 | 77,3000 |
20.12.24 21:58:30 | 100 | 77,3000 |
20.12.24 21:58:30 | 100 | 77,2900 |
20.12.24 21:58:30 | 100 | 77,3000 |
20.12.24 21:58:30 | 100 | 77,2950 |
20.12.24 21:58:30 | 100 | 77,2975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:30 | 100 | 77,3000 |
20.12.24 21:58:30 | 100 | 77,2950 |
20.12.24 21:58:30 | 100 | 77,2950 |
20.12.24 21:58:30 | 100 | 77,3000 |
20.12.24 21:58:30 | 100 | 77,3000 |
20.12.24 21:58:30 | 100 | 77,3000 |
20.12.24 21:58:30 | 100 | 77,2950 |
20.12.24 21:58:30 | 100 | 77,3000 |
20.12.24 21:58:30 | 100 | 77,2900 |
20.12.24 21:58:29 | 100 | 77,2900 |
20.12.24 21:58:28 | 100 | 77,2900 |
20.12.24 21:58:28 | 100 | 77,2900 |
20.12.24 21:58:27 | 100 | 77,2750 |
20.12.24 21:58:26 | 100 | 77,2900 |
20.12.24 21:58:26 | 100 | 77,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:19 | 100 | 77,2850 |
20.12.24 21:58:19 | 100 | 77,2900 |
20.12.24 21:58:19 | 100 | 77,2900 |
20.12.24 21:58:19 | 100 | 77,2900 |
20.12.24 21:58:19 | 100 | 77,2800 |
20.12.24 21:58:19 | 100 | 77,2800 |
20.12.24 21:58:19 | 100 | 77,2800 |
20.12.24 21:58:19 | 100 | 77,2800 |
20.12.24 21:58:18 | 100 | 77,2600 |
20.12.24 21:58:18 | 100 | 77,2600 |
20.12.24 21:58:18 | 100 | 77,2400 |
20.12.24 21:58:18 | 100 | 77,2600 |
20.12.24 21:58:18 | 100 | 77,2400 |
20.12.24 21:58:17 | 100 | 77,2450 |
20.12.24 21:58:17 | 133 | 77,2500 |