Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:07 | 100 | 77,3200 |
20.12.24 21:59:07 | 100 | 77,3250 |
20.12.24 21:59:06 | 100 | 77,3250 |
20.12.24 21:59:05 | 100 | 77,3250 |
20.12.24 21:59:04 | 100 | 77,3200 |
20.12.24 21:59:04 | 100 | 77,3250 |
20.12.24 21:59:04 | 200 | 77,3400 |
20.12.24 21:59:04 | 100 | 77,3400 |
20.12.24 21:59:04 | 100 | 77,3400 |
20.12.24 21:59:04 | 100 | 77,3400 |
20.12.24 21:59:03 | 100 | 77,3500 |
20.12.24 21:59:03 | 100 | 77,3500 |
20.12.24 21:59:03 | 100 | 77,3400 |
20.12.24 21:59:03 | 100 | 77,3400 |
20.12.24 21:59:03 | 100 | 77,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:03 | 100 | 77,3400 |
20.12.24 21:59:03 | 325 | 77,3300 |
20.12.24 21:59:03 | 475 | 77,3300 |
20.12.24 21:59:03 | 100 | 77,3200 |
20.12.24 21:59:03 | 100 | 77,3200 |
20.12.24 21:59:03 | 300 | 77,3200 |
20.12.24 21:59:03 | 100 | 77,3200 |
20.12.24 21:59:03 | 100 | 77,3200 |
20.12.24 21:59:03 | 200 | 77,3200 |
20.12.24 21:59:02 | 100 | 77,3050 |
20.12.24 21:59:02 | 100 | 77,3025 |
20.12.24 21:59:02 | 100 | 77,3025 |
20.12.24 21:59:02 | 100 | 77,3050 |
20.12.24 21:59:02 | 100 | 77,3025 |
20.12.24 21:59:02 | 100 | 77,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:02 | 100 | 77,3050 |
20.12.24 21:59:02 | 100 | 77,2900 |
20.12.24 21:59:02 | 100 | 77,2900 |
20.12.24 21:59:02 | 100 | 77,2900 |
20.12.24 21:59:02 | 100 | 77,3050 |
20.12.24 21:59:00 | 226 | 77,3100 |
20.12.24 21:59:00 | 100 | 77,3100 |
20.12.24 21:59:00 | 227 | 77,3100 |
20.12.24 21:59:00 | 112 | 77,3100 |
20.12.24 21:59:00 | 100 | 77,3100 |
20.12.24 21:59:00 | 100 | 77,3100 |
20.12.24 21:58:59 | 100 | 77,3000 |
20.12.24 21:58:59 | 175 | 77,3000 |
20.12.24 21:58:59 | 100 | 77,3000 |
20.12.24 21:58:59 | 100 | 77,3000 |