Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:07 | 100 | 90,4950 |
21:58:07 | 140 | 90,4900 |
21:58:07 | 101 | 90,4900 |
21:58:07 | 100 | 90,4900 |
21:58:07 | 100 | 90,5000 |
21:58:07 | 100 | 90,5000 |
21:58:07 | 100 | 90,5000 |
21:58:07 | 112 | 90,5000 |
21:58:07 | 200 | 90,5000 |
21:58:07 | 100 | 90,5000 |
21:58:07 | 100 | 90,5000 |
21:58:05 | 100 | 90,5000 |
21:58:05 | 100 | 90,5000 |
21:58:04 | 100 | 90,5100 |
21:58:04 | 100 | 90,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:00 | 100 | 90,5000 |
21:58:00 | 100 | 90,5050 |
21:57:57 | 100 | 90,5000 |
21:57:55 | 100 | 90,5000 |
21:57:55 | 121 | 90,5000 |
21:57:55 | 100 | 90,5000 |
21:57:55 | 112 | 90,5000 |
21:57:55 | 200 | 90,5000 |
21:57:54 | 100 | 90,5100 |
21:57:54 | 100 | 90,5100 |
21:57:54 | 100 | 90,5100 |
21:57:54 | 100 | 90,5100 |
21:57:54 | 102 | 90,5100 |
21:57:54 | 300 | 90,5100 |
21:57:54 | 100 | 90,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:46 | 100 | 90,5190 |
21:57:44 | 300 | 90,5200 |
21:57:40 | 100 | 90,5100 |
21:57:32 | 100 | 90,5125 |
21:57:32 | 100 | 90,5150 |
21:57:32 | 100 | 90,5150 |
21:57:32 | 100 | 90,5100 |
21:57:29 | 100 | 90,5200 |
21:57:29 | 100 | 90,5250 |
21:57:29 | 100 | 90,5250 |
21:57:29 | 100 | 90,5300 |
21:57:29 | 100 | 90,5300 |
21:57:29 | 100 | 90,5300 |
21:57:29 | 100 | 90,5300 |
21:57:29 | 100 | 90,5300 |