Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:11 | 100 | 90,4500 |
21:59:11 | 400 | 90,4500 |
21:59:11 | 389 | 90,4500 |
21:59:11 | 100 | 90,4450 |
21:59:11 | 382 | 90,4500 |
21:59:10 | 116 | 90,4550 |
21:59:10 | 100 | 90,4400 |
21:59:10 | 100 | 90,4450 |
21:59:10 | 100 | 90,4500 |
21:59:10 | 100 | 90,4500 |
21:59:10 | 100 | 90,4500 |
21:59:10 | 100 | 90,4500 |
21:59:08 | 100 | 90,4500 |
21:59:08 | 100 | 90,4500 |
21:59:08 | 100 | 90,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:08 | 100 | 90,4500 |
21:59:05 | 195 | 90,4700 |
21:59:04 | 100 | 90,4700 |
21:59:04 | 100 | 90,4700 |
21:59:03 | 136 | 90,4750 |
21:59:03 | 100 | 90,4750 |
21:59:03 | 100 | 90,4700 |
21:59:01 | 100 | 90,4800 |
21:59:00 | 100 | 90,4700 |
21:59:00 | 100 | 90,4625 |
21:59:00 | 100 | 90,4700 |
21:59:00 | 100 | 90,4625 |
21:59:00 | 100 | 90,4650 |
21:59:00 | 100 | 90,4625 |
21:59:00 | 100 | 90,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:00 | 100 | 90,4700 |
21:59:00 | 100 | 90,4600 |
21:59:00 | 100 | 90,4600 |
21:59:00 | 100 | 90,4600 |
21:59:00 | 194 | 90,4600 |
21:59:00 | 115 | 90,4600 |
21:59:00 | 100 | 90,4600 |
21:59:00 | 200 | 90,4600 |
21:59:00 | 286 | 90,4600 |
21:59:00 | 400 | 90,4600 |
21:59:00 | 100 | 90,4600 |
21:59:00 | 200 | 90,4600 |
21:59:00 | 1,00 Tsd. | 90,4600 |
21:59:00 | 100 | 90,4600 |
21:59:00 | 100 | 90,4550 |