Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:46 | 883 | 77,0050 |
06.06.25 21:58:46 | 100 | 77,0100 |
06.06.25 21:58:45 | 100 | 77,0050 |
06.06.25 21:58:45 | 100 | 77,0100 |
06.06.25 21:58:45 | 200 | 77,0050 |
06.06.25 21:58:44 | 100 | 77,0050 |
06.06.25 21:58:44 | 178 | 77,0050 |
06.06.25 21:58:40 | 100 | 77,0050 |
06.06.25 21:58:40 | 414 | 77,0050 |
06.06.25 21:58:40 | 100 | 77,0050 |
06.06.25 21:58:40 | 100 | 77,0050 |
06.06.25 21:58:40 | 100 | 77,0050 |
06.06.25 21:58:40 | 622 | 77,0050 |
06.06.25 21:58:39 | 100 | 77,0050 |
06.06.25 21:58:38 | 100 | 77,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:38 | 100 | 77,0100 |
06.06.25 21:58:35 | 113 | 77,0050 |
06.06.25 21:58:33 | 124 | 77,0050 |
06.06.25 21:58:33 | 118 | 77,0050 |
06.06.25 21:58:30 | 100 | 77,0050 |
06.06.25 21:58:26 | 100 | 77,0000 |
06.06.25 21:58:26 | 100 | 77,0050 |
06.06.25 21:58:26 | 100 | 77,0010 |
06.06.25 21:58:21 | 100 | 77,0000 |
06.06.25 21:58:20 | 100 | 77,0000 |
06.06.25 21:58:20 | 100 | 76,9900 |
06.06.25 21:58:17 | 100 | 77,0000 |
06.06.25 21:58:17 | 129 | 77,0000 |
06.06.25 21:58:17 | 100 | 77,0000 |
06.06.25 21:58:17 | 100 | 76,9975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:17 | 100 | 77,0000 |
06.06.25 21:58:17 | 200 | 77,0000 |
06.06.25 21:58:17 | 100 | 77,0000 |
06.06.25 21:58:17 | 100 | 77,0000 |
06.06.25 21:58:17 | 100 | 77,0000 |
06.06.25 21:58:14 | 100 | 76,9900 |
06.06.25 21:58:14 | 100 | 76,9900 |
06.06.25 21:58:14 | 556 | 76,9900 |
06.06.25 21:58:14 | 205 | 76,9900 |
06.06.25 21:58:12 | 139 | 76,9950 |
06.06.25 21:58:12 | 124 | 76,9950 |
06.06.25 21:58:12 | 100 | 76,9950 |
06.06.25 21:58:12 | 102 | 76,9950 |
06.06.25 21:58:12 | 110 | 76,9950 |
06.06.25 21:58:06 | 100 | 76,9900 |