Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:29 | 300 | 90,5300 |
21:57:29 | 200 | 90,5300 |
21:57:29 | 100 | 90,5300 |
21:57:22 | 100 | 90,5350 |
21:57:20 | 136 | 90,5350 |
21:57:19 | 400 | 90,5350 |
21:57:18 | 100 | 90,5300 |
21:57:18 | 100 | 90,5300 |
21:57:17 | 127 | 90,5300 |
21:57:17 | 100 | 90,5300 |
21:57:17 | 242 | 90,5300 |
21:57:17 | 145 | 90,5300 |
21:57:17 | 200 | 90,5300 |
21:57:17 | 1,40 Tsd. | 90,5300 |
21:57:17 | 100 | 90,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:17 | 200 | 90,5300 |
21:57:17 | 400 | 90,5300 |
21:57:17 | 400 | 90,5300 |
21:57:17 | 100 | 90,5300 |
21:57:17 | 400 | 90,5300 |
21:57:17 | 300 | 90,5300 |
21:57:17 | 196 | 90,5300 |
21:57:17 | 100 | 90,5300 |
21:57:17 | 304 | 90,5300 |
21:57:17 | 214 | 90,5300 |
21:57:17 | 618 | 90,5300 |
21:57:17 | 100 | 90,5300 |
21:57:11 | 100 | 90,5290 |
21:57:10 | 100 | 90,5200 |
21:57:08 | 100 | 90,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:03 | 176 | 90,5300 |
21:57:02 | 100 | 90,5250 |
21:56:56 | 100 | 90,5250 |
21:56:55 | 100 | 90,5200 |
21:56:55 | 100 | 90,5250 |
21:56:55 | 100 | 90,5250 |
21:56:55 | 100 | 90,5250 |
21:56:55 | 100 | 90,5200 |
21:56:55 | 100 | 90,5200 |
21:56:55 | 100 | 90,5200 |
21:56:55 | 600 | 90,5200 |
21:56:55 | 300 | 90,5200 |
21:56:51 | 100 | 90,5200 |
21:56:51 | 236 | 90,5200 |
21:56:47 | 100 | 90,5150 |