Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:59 | 100 | 77,2800 |
20.12.24 21:58:58 | 100 | 77,2800 |
20.12.24 21:58:58 | 100 | 77,2700 |
20.12.24 21:58:58 | 100 | 77,2700 |
20.12.24 21:58:58 | 300 | 77,2700 |
20.12.24 21:58:58 | 308 | 77,2700 |
20.12.24 21:58:57 | 100 | 77,2550 |
20.12.24 21:58:55 | 400 | 77,2600 |
20.12.24 21:58:55 | 304 | 77,2600 |
20.12.24 21:58:55 | 291 | 77,2600 |
20.12.24 21:58:54 | 100 | 77,2650 |
20.12.24 21:58:54 | 448 | 77,2600 |
20.12.24 21:58:53 | 100 | 77,2650 |
20.12.24 21:58:53 | 100 | 77,2700 |
20.12.24 21:58:52 | 100 | 77,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:52 | 100 | 77,2700 |
20.12.24 21:58:52 | 300 | 77,2600 |
20.12.24 21:58:52 | 100 | 77,2600 |
20.12.24 21:58:52 | 100 | 77,2600 |
20.12.24 21:58:50 | 100 | 77,2700 |
20.12.24 21:58:50 | 100 | 77,2700 |
20.12.24 21:58:48 | 100 | 77,2800 |
20.12.24 21:58:48 | 400 | 77,2800 |
20.12.24 21:58:48 | 100 | 77,2800 |
20.12.24 21:58:48 | 170 | 77,2800 |
20.12.24 21:58:47 | 100 | 77,2950 |
20.12.24 21:58:42 | 100 | 77,2950 |
20.12.24 21:58:42 | 100 | 77,2950 |
20.12.24 21:58:42 | 100 | 77,2800 |
20.12.24 21:58:42 | 100 | 77,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:42 | 155 | 77,2800 |
20.12.24 21:58:42 | 200 | 77,2800 |
20.12.24 21:58:42 | 100 | 77,2800 |
20.12.24 21:58:42 | 200 | 77,2800 |
20.12.24 21:58:42 | 200 | 77,2800 |
20.12.24 21:58:42 | 100 | 77,2800 |
20.12.24 21:58:42 | 100 | 77,2800 |
20.12.24 21:58:42 | 200 | 77,2800 |
20.12.24 21:58:42 | 100 | 77,2800 |
20.12.24 21:58:42 | 200 | 77,2800 |
20.12.24 21:58:42 | 100 | 77,2800 |
20.12.24 21:58:41 | 100 | 77,2900 |
20.12.24 21:58:41 | 100 | 77,3100 |
20.12.24 21:58:41 | 100 | 77,2950 |
20.12.24 21:58:41 | 339 | 77,2900 |