Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:54 | 100 | 76,7100 |
10.06.25 21:55:54 | 200 | 76,7100 |
10.06.25 21:55:53 | 100 | 76,7050 |
10.06.25 21:55:53 | 100 | 76,7050 |
10.06.25 21:55:53 | 100 | 76,7050 |
10.06.25 21:55:53 | 100 | 76,7050 |
10.06.25 21:55:53 | 100 | 76,7050 |
10.06.25 21:55:53 | 100 | 76,7100 |
10.06.25 21:55:51 | 100 | 76,7050 |
10.06.25 21:55:51 | 100 | 76,7050 |
10.06.25 21:55:51 | 100 | 76,7050 |
10.06.25 21:55:51 | 100 | 76,7050 |
10.06.25 21:55:49 | 100 | 76,7150 |
10.06.25 21:55:48 | 100 | 76,7150 |
10.06.25 21:55:48 | 100 | 76,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:48 | 100 | 76,7150 |
10.06.25 21:55:42 | 100 | 76,7200 |
10.06.25 21:55:41 | 100 | 76,7200 |
10.06.25 21:55:36 | 144 | 76,7200 |
10.06.25 21:55:36 | 100 | 76,7200 |
10.06.25 21:55:36 | 100 | 76,7200 |
10.06.25 21:55:35 | 100 | 76,7200 |
10.06.25 21:55:35 | 100 | 76,7200 |
10.06.25 21:55:35 | 100 | 76,7200 |
10.06.25 21:55:35 | 200 | 76,7100 |
10.06.25 21:55:28 | 100 | 76,7000 |
10.06.25 21:55:28 | 114 | 76,7000 |
10.06.25 21:55:28 | 300 | 76,7000 |
10.06.25 21:55:28 | 100 | 76,7000 |
10.06.25 21:55:28 | 100 | 76,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:26 | 213 | 76,6900 |
10.06.25 21:55:26 | 100 | 76,6900 |
10.06.25 21:55:25 | 900 | 76,6900 |
10.06.25 21:55:25 | 100 | 76,6900 |
10.06.25 21:55:25 | 200 | 76,6900 |
10.06.25 21:55:25 | 300 | 76,6900 |
10.06.25 21:55:19 | 100 | 76,7000 |
10.06.25 21:55:17 | 100 | 76,6900 |
10.06.25 21:55:16 | 141 | 76,6900 |
10.06.25 21:55:16 | 185 | 76,6900 |
10.06.25 21:55:16 | 163 | 76,6900 |
10.06.25 21:55:16 | 100 | 76,6900 |
10.06.25 21:55:16 | 147 | 76,6900 |
10.06.25 21:55:16 | 100 | 76,6900 |
10.06.25 21:55:16 | 100 | 76,6900 |