Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:25 | 100 | 77,1350 |
16:48:24 | 173 | 77,1278 |
16:48:22 | 100 | 77,1200 |
16:47:51 | 100 | 77,1450 |
16:47:11 | 100 | 77,1400 |
16:46:55 | 100 | 77,1450 |
16:46:22 | 100 | 77,1700 |
16:46:22 | 100 | 77,1700 |
16:46:05 | 100 | 77,2200 |
16:45:24 | 100 | 77,2300 |
16:45:24 | 100 | 77,2200 |
16:44:37 | 100 | 77,1800 |
16:44:37 | 100 | 77,1800 |
16:44:37 | 100 | 77,1800 |
16:44:37 | 100 | 77,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:05 | 100 | 77,2150 |
16:43:52 | 100 | 77,2300 |
16:43:32 | 200 | 77,2250 |
16:43:31 | 100 | 77,1900 |
16:42:59 | 100 | 77,0900 |
16:42:12 | 100 | 77,0800 |
16:42:05 | 100 | 77,0850 |
16:42:05 | 100 | 77,0850 |
16:42:05 | 100 | 77,0850 |
16:42:03 | 100 | 77,0850 |
16:42:03 | 100 | 77,0850 |
16:41:51 | 200 | 77,0850 |
16:41:51 | 200 | 77,0850 |
16:41:51 | 190 | 77,0850 |
16:41:51 | 100 | 77,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:50 | 100 | 77,0700 |
16:41:50 | 100 | 77,1000 |
16:40:38 | 100 | 77,0250 |
16:40:07 | 100 | 77,0150 |
16:38:54 | 100 | 77,0100 |
16:38:54 | 100 | 77,0200 |
16:38:54 | 100 | 77,0200 |
16:38:54 | 100 | 77,0200 |
16:38:54 | 100 | 77,0200 |
16:38:28 | 100 | 77,0900 |
16:38:28 | 100 | 77,0800 |
16:38:28 | 100 | 77,0800 |
16:38:28 | 100 | 77,0800 |
16:38:28 | 100 | 77,0800 |
16:38:28 | 100 | 77,0800 |