Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:27 | 417 | 76,2632 |
16:10:26 | 100 | 76,2400 |
16:10:24 | 100 | 76,2600 |
16:10:24 | 100 | 76,2600 |
16:10:21 | 100 | 76,2700 |
16:10:15 | 100 | 76,2900 |
16:10:15 | 100 | 76,3100 |
16:10:15 | 100 | 76,3100 |
16:10:15 | 100 | 76,3100 |
16:09:57 | 100 | 76,3200 |
16:09:56 | 5,62 Tsd. | 76,3104 |
16:09:26 | 100 | 76,3650 |
16:09:25 | 100 | 76,3650 |
16:09:02 | 100 | 76,3250 |
16:05:17 | 100 | 76,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:01 | 100 | 76,0050 |
16:04:45 | 114 | 76,0050 |
16:04:28 | 100 | 75,9950 |
16:04:17 | 100 | 75,9900 |
16:03:16 | 100 | 75,9900 |
16:03:16 | 100 | 75,9900 |
16:03:16 | 115 | 75,9900 |
16:03:16 | 185 | 75,9900 |
16:03:16 | 300 | 75,9900 |
16:02:31 | 100 | 75,8700 |
16:02:30 | 100 | 75,8650 |
16:01:23 | 100 | 75,8800 |
16:01:23 | 130 | 75,9000 |
16:01:23 | 100 | 75,9000 |
16:00:00 | 100 | 75,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:46 | 200 | 75,7850 |
15:59:44 | 300 | 75,7850 |
15:59:44 | 200 | 75,7850 |
15:59:44 | 900 | 75,7950 |
15:59:43 | 100 | 75,7800 |
15:59:43 | 200 | 75,7700 |
15:59:43 | 210 | 75,7800 |
15:59:43 | 118 | 75,7800 |
15:59:43 | 168 | 75,7800 |
15:59:43 | 100 | 75,7800 |
15:59:43 | 220 | 75,7800 |
15:59:43 | 100 | 75,7800 |
15:59:43 | 100 | 75,7800 |
15:59:43 | 248 | 75,7800 |
15:59:43 | 100 | 75,7800 |