Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:37:41 | 300 | 76,6140 |
19:37:00 | 100 | 76,6400 |
19:36:09 | 102 | 76,6203 |
19:35:51 | 185 | 76,6198 |
19:35:03 | 101 | 76,6500 |
19:35:03 | 122 | 76,6500 |
19:34:36 | 165 | 76,6000 |
19:34:23 | 100 | 76,6200 |
19:34:23 | 100 | 76,6200 |
19:34:23 | 100 | 76,6100 |
19:34:20 | 100 | 76,6500 |
19:34:20 | 100 | 76,6500 |
19:34:17 | 100 | 76,6800 |
19:34:16 | 100 | 76,6900 |
19:34:16 | 100 | 76,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:34:16 | 100 | 76,6900 |
19:34:16 | 100 | 76,6900 |
19:33:08 | 100 | 76,7100 |
19:33:02 | 100 | 76,7000 |
19:33:02 | 100 | 76,7000 |
19:33:02 | 222 | 76,7000 |
19:33:02 | 100 | 76,6900 |
19:33:02 | 100 | 76,6900 |
19:32:35 | 100 | 76,6800 |
19:32:17 | 100 | 76,6800 |
19:32:16 | 100 | 76,6800 |
19:32:15 | 100 | 76,6800 |
19:30:15 | 100 | 76,6800 |
19:30:05 | 100 | 76,6550 |
19:29:33 | 100 | 76,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:29:33 | 123 | 76,6601 |
19:29:33 | 209 | 76,6850 |
19:29:33 | 153 | 76,6700 |
19:29:33 | 100 | 76,6700 |
19:29:33 | 100 | 76,6700 |
19:29:33 | 100 | 76,6700 |
19:29:33 | 100 | 76,6700 |
19:29:17 | 371 | 76,6950 |
19:28:11 | 100 | 76,7200 |
19:28:11 | 100 | 76,7300 |
19:26:34 | 100 | 76,7850 |
19:24:56 | 100 | 76,8150 |
19:23:10 | 100 | 76,8100 |
19:22:27 | 100 | 76,8300 |
19:21:04 | 100 | 76,8750 |