Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:40 | 100 | 76,9900 |
21:53:38 | 100 | 77,0050 |
21:53:33 | 100 | 77,0000 |
21:53:28 | 100 | 77,0000 |
21:53:25 | 100 | 77,0000 |
21:53:21 | 100 | 77,0000 |
21:53:21 | 100 | 77,0000 |
21:53:21 | 100 | 77,0000 |
21:53:21 | 100 | 77,0000 |
21:53:21 | 158 | 77,0000 |
21:53:21 | 100 | 77,0030 |
21:53:18 | 100 | 77,0150 |
21:53:15 | 100 | 77,0150 |
21:53:11 | 100 | 77,0200 |
21:53:11 | 100 | 77,0150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:11 | 100 | 77,0150 |
21:53:06 | 100 | 77,0300 |
21:53:03 | 100 | 77,0200 |
21:52:54 | 100 | 76,9850 |
21:52:53 | 100 | 76,9900 |
21:52:52 | 100 | 76,9850 |
21:52:52 | 100 | 76,9850 |
21:52:40 | 100 | 76,9700 |
21:52:35 | 106 | 76,9600 |
21:52:22 | 100 | 76,9750 |
21:52:22 | 100 | 76,9750 |
21:52:22 | 100 | 76,9750 |
21:52:18 | 100 | 76,9800 |
21:52:02 | 100 | 76,9750 |
21:52:02 | 100 | 76,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:00 | 150 | 76,9750 |
21:51:38 | 100 | 76,9700 |
21:51:38 | 100 | 76,9800 |
21:51:30 | 100 | 76,9700 |
21:51:28 | 100 | 76,9600 |
21:51:14 | 100 | 76,9400 |
21:51:11 | 100 | 76,9300 |
21:51:11 | 100 | 76,9600 |
21:51:10 | 100 | 76,9300 |
21:51:09 | 100 | 76,9300 |
21:51:09 | 100 | 76,9300 |
21:51:03 | 100 | 76,9350 |
21:51:01 | 100 | 76,9400 |
21:51:01 | 100 | 76,9200 |
21:51:01 | 100 | 76,9400 |