Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:10 | 100 | 77,0300 |
16:32:10 | 100 | 77,0350 |
16:32:10 | 200 | 77,0400 |
16:32:10 | 100 | 77,0350 |
16:32:10 | 200 | 77,0400 |
16:32:10 | 100 | 77,0300 |
16:31:46 | 100 | 77,0750 |
16:31:46 | 100 | 77,0750 |
16:31:41 | 100 | 77,0400 |
16:31:41 | 100 | 77,0400 |
16:31:41 | 100 | 77,0400 |
16:31:41 | 100 | 77,0300 |
16:31:09 | 100 | 77,0000 |
16:31:09 | 100 | 77,0000 |
16:31:05 | 154 | 77,0013 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:39 | 100 | 77,1150 |
16:30:22 | 100 | 77,1000 |
16:30:05 | 100 | 77,1350 |
16:29:22 | 100 | 77,1350 |
16:29:22 | 349 | 77,1350 |
16:28:26 | 100 | 77,1250 |
16:28:17 | 100 | 77,1250 |
16:27:37 | 107 | 77,0957 |
16:27:29 | 129 | 77,1150 |
16:27:29 | 100 | 77,1150 |
16:27:21 | 100 | 77,1150 |
16:27:21 | 100 | 77,1150 |
16:26:17 | 100 | 77,1000 |
16:26:17 | 100 | 77,1000 |
16:26:06 | 100 | 77,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:56 | 100 | 77,1100 |
16:25:56 | 100 | 77,1100 |
16:25:56 | 100 | 77,1200 |
16:25:56 | 100 | 77,1200 |
16:25:56 | 100 | 77,1300 |
16:25:56 | 100 | 77,1300 |
16:25:56 | 100 | 77,1300 |
16:25:56 | 100 | 77,1300 |
16:25:56 | 100 | 77,1300 |
16:25:31 | 100 | 77,1700 |
16:25:19 | 187 | 77,1600 |
16:25:13 | 100 | 77,1600 |
16:24:56 | 100 | 77,1550 |
16:24:39 | 100 | 77,1500 |
16:24:32 | 100 | 77,1400 |