Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:52 | 100 | 76,6500 |
21:51:51 | 100 | 76,6500 |
21:51:51 | 100 | 76,6500 |
21:51:50 | 100 | 76,6600 |
21:51:50 | 100 | 76,6600 |
21:51:44 | 100 | 76,6600 |
21:51:36 | 200 | 76,6400 |
21:51:35 | 100 | 76,6200 |
21:51:35 | 150 | 76,6200 |
21:51:35 | 100 | 76,6200 |
21:51:35 | 100 | 76,6200 |
21:51:35 | 100 | 76,6200 |
21:51:35 | 100 | 76,6200 |
21:51:27 | 100 | 76,6000 |
21:51:20 | 100 | 76,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:16 | 100 | 76,6000 |
21:51:03 | 100 | 76,5950 |
21:51:01 | 100 | 76,6000 |
21:51:00 | 100 | 76,5800 |
21:51:00 | 100 | 76,5800 |
21:50:56 | 100 | 76,5600 |
21:50:56 | 100 | 76,5600 |
21:50:56 | 100 | 76,5600 |
21:50:52 | 100 | 76,5500 |
21:50:52 | 100 | 76,5500 |
21:50:51 | 100 | 76,5500 |
21:50:50 | 203 | 76,5500 |
21:50:50 | 161 | 76,5500 |
21:50:50 | 100 | 76,5500 |
21:50:50 | 100 | 76,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:50 | 200 | 76,5500 |
21:50:50 | 100 | 76,5500 |
21:50:50 | 100 | 76,5500 |
21:50:43 | 122 | 76,5400 |
21:50:43 | 100 | 76,5400 |
21:50:42 | 100 | 76,5400 |
21:50:42 | 193 | 76,5400 |
21:50:42 | 226 | 76,5400 |
21:50:42 | 174 | 76,5400 |
21:50:36 | 100 | 76,5360 |
21:50:36 | 100 | 76,5200 |
21:50:36 | 100 | 76,5200 |
21:50:36 | 100 | 76,5200 |
21:50:36 | 100 | 76,5200 |
21:50:32 | 100 | 76,5350 |