Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:54:50 | 100 | 76,8400 |
12.06.25 21:54:50 | 100 | 76,8400 |
12.06.25 21:54:50 | 100 | 76,8400 |
12.06.25 21:54:50 | 100 | 76,8400 |
12.06.25 21:54:48 | 100 | 76,8300 |
12.06.25 21:54:48 | 100 | 76,8300 |
12.06.25 21:54:47 | 100 | 76,8500 |
12.06.25 21:54:47 | 119 | 76,8500 |
12.06.25 21:54:44 | 100 | 76,8500 |
12.06.25 21:54:40 | 100 | 76,8600 |
12.06.25 21:54:40 | 300 | 76,8700 |
12.06.25 21:54:40 | 100 | 76,8600 |
12.06.25 21:54:40 | 100 | 76,8600 |
12.06.25 21:54:40 | 108 | 76,8600 |
12.06.25 21:54:40 | 100 | 76,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:54:40 | 100 | 76,8600 |
12.06.25 21:54:40 | 127 | 76,8400 |
12.06.25 21:54:40 | 119 | 76,8600 |
12.06.25 21:54:40 | 100 | 76,8500 |
12.06.25 21:54:40 | 100 | 76,8600 |
12.06.25 21:54:40 | 100 | 76,8600 |
12.06.25 21:54:40 | 100 | 76,8600 |
12.06.25 21:54:40 | 100 | 76,8600 |
12.06.25 21:54:40 | 100 | 76,8500 |
12.06.25 21:54:40 | 100 | 76,8600 |
12.06.25 21:54:40 | 100 | 76,8600 |
12.06.25 21:54:40 | 100 | 76,8750 |
12.06.25 21:54:30 | 100 | 76,8800 |
12.06.25 21:54:30 | 100 | 76,8800 |
12.06.25 21:54:30 | 100 | 76,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:54:25 | 100 | 76,8500 |
12.06.25 21:54:25 | 100 | 76,8500 |
12.06.25 21:54:23 | 100 | 76,8650 |
12.06.25 21:54:21 | 100 | 76,8700 |
12.06.25 21:54:00 | 100 | 76,8700 |
12.06.25 21:54:00 | 100 | 76,8700 |
12.06.25 21:54:00 | 100 | 76,8700 |
12.06.25 21:54:00 | 100 | 76,8700 |
12.06.25 21:54:00 | 100 | 76,8900 |
12.06.25 21:53:59 | 100 | 76,8900 |
12.06.25 21:53:56 | 100 | 76,8910 |
12.06.25 21:53:55 | 100 | 76,9050 |
12.06.25 21:53:55 | 144 | 76,9050 |
12.06.25 21:53:55 | 100 | 76,9050 |
12.06.25 21:53:51 | 100 | 76,9100 |