Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:32:19 | 284 | 76,4300 |
11.06.25 21:32:05 | 200 | 76,4550 |
11.06.25 21:32:05 | 100 | 76,4550 |
11.06.25 21:32:00 | 100 | 76,4550 |
11.06.25 21:31:44 | 200 | 76,4550 |
11.06.25 21:31:44 | 200 | 76,4550 |
11.06.25 21:30:58 | 240 | 76,4600 |
11.06.25 21:30:51 | 100 | 76,4600 |
11.06.25 21:30:51 | 100 | 76,4600 |
11.06.25 21:30:46 | 100 | 76,4600 |
11.06.25 21:30:40 | 100 | 76,4600 |
11.06.25 21:30:37 | 100 | 76,4500 |
11.06.25 21:30:37 | 100 | 76,4500 |
11.06.25 21:30:37 | 600 | 76,4500 |
11.06.25 21:30:37 | 100 | 76,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:30:19 | 100 | 76,4250 |
11.06.25 21:30:18 | 100 | 76,4250 |
11.06.25 21:29:47 | 100 | 76,4500 |
11.06.25 21:29:17 | 300 | 76,4400 |
11.06.25 21:29:10 | 100 | 76,4400 |
11.06.25 21:29:05 | 100 | 76,4500 |
11.06.25 21:29:05 | 198 | 76,4500 |
11.06.25 21:29:05 | 500 | 76,4500 |
11.06.25 21:29:05 | 100 | 76,4500 |
11.06.25 21:29:01 | 100 | 76,4500 |
11.06.25 21:29:01 | 100 | 76,4500 |
11.06.25 21:29:01 | 200 | 76,4500 |
11.06.25 21:29:01 | 100 | 76,4400 |
11.06.25 21:28:55 | 100 | 76,4700 |
11.06.25 21:28:55 | 300 | 76,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:28:55 | 100 | 76,4700 |
11.06.25 21:28:55 | 100 | 76,4600 |
11.06.25 21:28:55 | 200 | 76,4550 |
11.06.25 21:28:55 | 100 | 76,4600 |
11.06.25 21:28:55 | 100 | 76,4600 |
11.06.25 21:28:55 | 100 | 76,4600 |
11.06.25 21:28:55 | 100 | 76,4600 |
11.06.25 21:28:55 | 100 | 76,4600 |
11.06.25 21:28:39 | 242 | 76,4984 |
11.06.25 21:28:39 | 100 | 76,4700 |
11.06.25 21:28:39 | 100 | 76,4700 |
11.06.25 21:28:39 | 100 | 76,4700 |
11.06.25 21:28:38 | 143 | 76,4900 |
11.06.25 21:28:35 | 100 | 76,4700 |
11.06.25 21:28:35 | 100 | 76,4700 |