Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:28 | 173 | 76,5800 |
21:48:28 | 100 | 76,5800 |
21:48:26 | 100 | 76,5950 |
21:48:12 | 100 | 76,5950 |
21:48:10 | 100 | 76,5950 |
21:48:10 | 100 | 76,5950 |
21:48:10 | 100 | 76,5950 |
21:48:06 | 201 | 76,5950 |
21:48:00 | 100 | 76,5900 |
21:48:00 | 100 | 76,5800 |
21:48:00 | 100 | 76,5800 |
21:48:00 | 151 | 76,5800 |
21:48:00 | 100 | 76,5800 |
21:48:00 | 100 | 76,5800 |
21:47:59 | 153 | 76,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:59 | 100 | 76,5700 |
21:47:59 | 100 | 76,5700 |
21:47:54 | 100 | 76,5700 |
21:47:54 | 100 | 76,5700 |
21:47:31 | 100 | 76,5650 |
21:47:26 | 100 | 76,5600 |
21:47:23 | 100 | 76,5600 |
21:47:23 | 100 | 76,5600 |
21:47:23 | 121 | 76,5600 |
21:47:23 | 250 | 76,5600 |
21:47:23 | 100 | 76,5600 |
21:47:23 | 400 | 76,5600 |
21:47:23 | 100 | 76,5600 |
21:47:22 | 100 | 76,5500 |
21:47:21 | 100 | 76,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:21 | 100 | 76,5500 |
21:46:53 | 100 | 76,5700 |
21:46:34 | 100 | 76,5800 |
21:46:34 | 100 | 76,5800 |
21:46:34 | 100 | 76,5800 |
21:46:34 | 200 | 76,5800 |
21:46:34 | 100 | 76,5900 |
21:46:09 | 100 | 76,5900 |
21:46:09 | 114 | 76,5900 |
21:46:09 | 100 | 76,5900 |
21:46:09 | 100 | 76,5900 |
21:46:09 | 150 | 76,5900 |
21:46:09 | 424 | 76,5808 |
21:46:06 | 100 | 76,5900 |
21:46:06 | 110 | 76,5900 |