Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:49:02 | 100 | 76,0100 |
13.06.25 21:49:02 | 100 | 76,0000 |
13.06.25 21:49:02 | 100 | 76,0000 |
13.06.25 21:49:00 | 100 | 75,9800 |
13.06.25 21:49:00 | 100 | 75,9610 |
13.06.25 21:49:00 | 100 | 75,9600 |
13.06.25 21:48:57 | 200 | 75,9600 |
13.06.25 21:48:51 | 100 | 75,9600 |
13.06.25 21:48:51 | 100 | 75,9500 |
13.06.25 21:48:51 | 100 | 75,9500 |
13.06.25 21:48:25 | 100 | 75,8950 |
13.06.25 21:48:25 | 100 | 75,9100 |
13.06.25 21:48:22 | 100 | 75,9000 |
13.06.25 21:47:53 | 100 | 75,9300 |
13.06.25 21:47:53 | 100 | 75,9250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:47:53 | 100 | 75,9200 |
13.06.25 21:47:53 | 200 | 75,9200 |
13.06.25 21:47:53 | 100 | 75,9300 |
13.06.25 21:47:53 | 100 | 75,9300 |
13.06.25 21:47:33 | 100 | 75,9000 |
13.06.25 21:47:33 | 100 | 75,9000 |
13.06.25 21:47:29 | 100 | 75,9000 |
13.06.25 21:46:25 | 200 | 75,9310 |
13.06.25 21:46:24 | 120 | 75,9426 |
13.06.25 21:46:24 | 100 | 75,9300 |
13.06.25 21:46:24 | 100 | 75,9400 |
13.06.25 21:46:24 | 100 | 75,9300 |
13.06.25 21:46:15 | 100 | 75,8950 |
13.06.25 21:46:15 | 100 | 75,9000 |
13.06.25 21:46:15 | 100 | 75,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:45:52 | 100 | 75,9200 |
13.06.25 21:45:47 | 105 | 75,9200 |
13.06.25 21:45:38 | 100 | 75,9500 |
13.06.25 21:45:35 | 100 | 75,9500 |
13.06.25 21:45:34 | 100 | 75,9450 |
13.06.25 21:45:33 | 100 | 75,9400 |
13.06.25 21:45:33 | 100 | 75,9400 |
13.06.25 21:45:33 | 100 | 75,9400 |
13.06.25 21:45:31 | 100 | 75,9600 |
13.06.25 21:45:31 | 100 | 75,9600 |
13.06.25 21:45:31 | 198 | 75,9600 |
13.06.25 21:45:25 | 180 | 75,9700 |
13.06.25 21:44:47 | 281 | 76,0200 |
13.06.25 21:44:19 | 100 | 75,9900 |
13.06.25 21:44:19 | 100 | 75,9900 |