Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:24:33 | 138 | 76,5000 |
11.06.25 21:24:04 | 285 | 76,4470 |
11.06.25 21:23:39 | 100 | 76,4800 |
11.06.25 21:23:08 | 100 | 76,4600 |
11.06.25 21:22:29 | 100 | 76,4400 |
11.06.25 21:22:29 | 100 | 76,4500 |
11.06.25 21:22:17 | 100 | 76,4300 |
11.06.25 21:22:03 | 100 | 76,4200 |
11.06.25 21:21:41 | 100 | 76,4100 |
11.06.25 21:21:29 | 100 | 76,3900 |
11.06.25 21:21:29 | 100 | 76,3950 |
11.06.25 21:21:29 | 100 | 76,3800 |
11.06.25 21:21:29 | 251 | 76,3900 |
11.06.25 21:21:16 | 186 | 76,3700 |
11.06.25 21:21:16 | 100 | 76,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:21:03 | 100 | 76,3550 |
11.06.25 21:20:41 | 100 | 76,3500 |
11.06.25 21:20:41 | 100 | 76,3500 |
11.06.25 21:20:14 | 100 | 76,3400 |
11.06.25 21:20:14 | 100 | 76,3400 |
11.06.25 21:19:51 | 100 | 76,3600 |
11.06.25 21:19:48 | 100 | 76,3300 |
11.06.25 21:19:46 | 100 | 76,3500 |
11.06.25 21:17:11 | 100 | 76,4000 |
11.06.25 21:16:46 | 100 | 76,3800 |
11.06.25 21:16:46 | 100 | 76,3700 |
11.06.25 21:16:46 | 100 | 76,3700 |
11.06.25 21:16:45 | 100 | 76,3850 |
11.06.25 21:16:42 | 100 | 76,3900 |
11.06.25 21:16:42 | 145 | 76,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:16:41 | 100 | 76,4150 |
11.06.25 21:16:41 | 100 | 76,4150 |
11.06.25 21:16:41 | 200 | 76,4150 |
11.06.25 21:16:27 | 331 | 76,4400 |
11.06.25 21:16:27 | 200 | 76,4400 |
11.06.25 21:16:27 | 100 | 76,4400 |
11.06.25 21:16:27 | 200 | 76,4400 |
11.06.25 21:16:27 | 100 | 76,4400 |
11.06.25 21:16:27 | 102 | 76,4400 |
11.06.25 21:16:27 | 100 | 76,4400 |
11.06.25 21:16:23 | 100 | 76,4400 |
11.06.25 21:16:20 | 158 | 76,4400 |
11.06.25 21:16:03 | 100 | 76,4650 |
11.06.25 21:16:00 | 500 | 76,4650 |
11.06.25 21:16:00 | 100 | 76,4650 |