Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:14 | 100 | 90,5600 |
18.10.24 21:47:10 | 100 | 90,5600 |
18.10.24 21:47:05 | 100 | 90,5500 |
18.10.24 21:47:05 | 100 | 90,5500 |
18.10.24 21:47:05 | 100 | 90,5500 |
18.10.24 21:47:05 | 100 | 90,5500 |
18.10.24 21:47:05 | 100 | 90,5500 |
18.10.24 21:47:04 | 100 | 90,5500 |
18.10.24 21:47:04 | 100 | 90,5500 |
18.10.24 21:47:04 | 100 | 90,5500 |
18.10.24 21:47:04 | 100 | 90,5500 |
18.10.24 21:46:44 | 100 | 90,5350 |
18.10.24 21:46:44 | 100 | 90,5400 |
18.10.24 21:46:44 | 100 | 90,5300 |
18.10.24 21:46:44 | 100 | 90,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:46:27 | 100 | 90,5400 |
18.10.24 21:46:27 | 100 | 90,5400 |
18.10.24 21:46:27 | 100 | 90,5400 |
18.10.24 21:46:27 | 100 | 90,5400 |
18.10.24 21:46:27 | 100 | 90,5400 |
18.10.24 21:46:27 | 150 | 90,5400 |
18.10.24 21:46:27 | 214 | 90,5244 |
18.10.24 21:46:21 | 100 | 90,5400 |
18.10.24 21:46:17 | 100 | 90,5250 |
18.10.24 21:46:17 | 100 | 90,5250 |
18.10.24 21:46:14 | 100 | 90,5200 |
18.10.24 21:46:14 | 142 | 90,5200 |
18.10.24 21:46:14 | 100 | 90,5100 |
18.10.24 21:46:14 | 100 | 90,5100 |
18.10.24 21:46:14 | 100 | 90,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:46:06 | 100 | 90,5090 |
18.10.24 21:46:05 | 100 | 90,5000 |
18.10.24 21:46:05 | 100 | 90,5000 |
18.10.24 21:46:05 | 152 | 90,5000 |
18.10.24 21:46:05 | 153 | 90,5000 |
18.10.24 21:46:05 | 100 | 90,5000 |
18.10.24 21:46:05 | 100 | 90,5000 |
18.10.24 21:46:04 | 100 | 90,5100 |
18.10.24 21:46:04 | 100 | 90,5000 |
18.10.24 21:46:04 | 148 | 90,5000 |
18.10.24 21:46:02 | 100 | 90,4900 |
18.10.24 21:46:02 | 100 | 90,5000 |
18.10.24 21:45:56 | 123 | 90,5000 |
18.10.24 21:45:55 | 100 | 90,5000 |
18.10.24 21:45:55 | 119 | 90,5000 |