Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:43:06 | 100 | 77,3600 |
23.12.24 21:42:56 | 200 | 77,3400 |
23.12.24 21:42:46 | 100 | 77,3450 |
23.12.24 21:42:46 | 100 | 77,3400 |
23.12.24 21:42:46 | 850 | 77,3500 |
23.12.24 21:42:46 | 100 | 77,3500 |
23.12.24 21:42:46 | 850 | 77,3500 |
23.12.24 21:42:46 | 100 | 77,3500 |
23.12.24 21:42:46 | 100 | 77,3500 |
23.12.24 21:42:45 | 100 | 77,3500 |
23.12.24 21:42:44 | 100 | 77,3400 |
23.12.24 21:42:29 | 138 | 77,3400 |
23.12.24 21:42:26 | 100 | 77,3200 |
23.12.24 21:42:23 | 100 | 77,3100 |
23.12.24 21:42:20 | 100 | 77,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:42:20 | 100 | 77,3200 |
23.12.24 21:42:20 | 100 | 77,3200 |
23.12.24 21:42:20 | 100 | 77,3100 |
23.12.24 21:42:11 | 100 | 77,3100 |
23.12.24 21:41:57 | 103 | 77,2964 |
23.12.24 21:41:56 | 100 | 77,2861 |
23.12.24 21:41:46 | 100 | 77,2900 |
23.12.24 21:41:46 | 100 | 77,2900 |
23.12.24 21:41:46 | 100 | 77,2900 |
23.12.24 21:41:46 | 100 | 77,2800 |
23.12.24 21:41:46 | 100 | 77,2800 |
23.12.24 21:41:46 | 100 | 77,2800 |
23.12.24 21:41:46 | 100 | 77,2800 |
23.12.24 21:41:37 | 118 | 77,2650 |
23.12.24 21:41:21 | 100 | 77,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:41:21 | 129 | 77,2700 |
23.12.24 21:41:10 | 100 | 77,2550 |
23.12.24 21:41:01 | 100 | 77,2550 |
23.12.24 21:41:01 | 100 | 77,2550 |
23.12.24 21:41:01 | 100 | 77,2550 |
23.12.24 21:41:01 | 100 | 77,2550 |
23.12.24 21:41:00 | 100 | 77,2600 |
23.12.24 21:40:50 | 118 | 77,2400 |
23.12.24 21:40:42 | 100 | 77,2300 |
23.12.24 21:40:16 | 100 | 77,2500 |
23.12.24 21:40:10 | 100 | 77,2500 |
23.12.24 21:40:07 | 100 | 77,2500 |
23.12.24 21:39:53 | 100 | 77,2450 |
23.12.24 21:39:34 | 100 | 77,2450 |
23.12.24 21:39:20 | 100 | 77,2500 |