Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:54:16 | 100 | 77,4100 |
23.12.24 21:54:16 | 100 | 77,4100 |
23.12.24 21:54:16 | 100 | 77,4100 |
23.12.24 21:54:16 | 100 | 77,4100 |
23.12.24 21:54:16 | 100 | 77,4100 |
23.12.24 21:54:16 | 100 | 77,4100 |
23.12.24 21:54:16 | 100 | 77,4100 |
23.12.24 21:54:16 | 100 | 77,4100 |
23.12.24 21:54:12 | 100 | 77,4000 |
23.12.24 21:54:11 | 100 | 77,4000 |
23.12.24 21:54:11 | 108 | 77,4000 |
23.12.24 21:54:11 | 100 | 77,4000 |
23.12.24 21:54:11 | 195 | 77,4000 |
23.12.24 21:54:11 | 100 | 77,4000 |
23.12.24 21:54:11 | 200 | 77,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:54:10 | 300 | 77,4050 |
23.12.24 21:54:10 | 100 | 77,4000 |
23.12.24 21:54:10 | 100 | 77,4000 |
23.12.24 21:54:10 | 200 | 77,4000 |
23.12.24 21:54:10 | 100 | 77,4000 |
23.12.24 21:54:10 | 100 | 77,4000 |
23.12.24 21:54:10 | 100 | 77,4000 |
23.12.24 21:54:10 | 107 | 77,4000 |
23.12.24 21:54:10 | 127 | 77,4000 |
23.12.24 21:54:10 | 100 | 77,4000 |
23.12.24 21:54:10 | 200 | 77,4000 |
23.12.24 21:54:07 | 100 | 77,3900 |
23.12.24 21:54:07 | 128 | 77,3900 |
23.12.24 21:54:00 | 100 | 77,3800 |
23.12.24 21:53:52 | 200 | 77,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:53:48 | 100 | 77,4000 |
23.12.24 21:53:40 | 300 | 77,3900 |
23.12.24 21:53:40 | 300 | 77,3900 |
23.12.24 21:53:40 | 100 | 77,3900 |
23.12.24 21:53:31 | 186 | 77,3750 |
23.12.24 21:53:28 | 100 | 77,3850 |
23.12.24 21:53:28 | 100 | 77,3825 |
23.12.24 21:53:26 | 100 | 77,3700 |
23.12.24 21:53:26 | 100 | 77,3700 |
23.12.24 21:53:26 | 100 | 77,3700 |
23.12.24 21:53:26 | 100 | 77,3700 |
23.12.24 21:53:25 | 100 | 77,3800 |
23.12.24 21:53:25 | 100 | 77,3800 |
23.12.24 21:53:25 | 100 | 77,3800 |
23.12.24 21:53:25 | 100 | 77,3750 |