Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:31:52 | 100 | 90,5700 |
18.10.24 21:31:52 | 100 | 90,5900 |
18.10.24 21:31:52 | 100 | 90,5800 |
18.10.24 21:31:52 | 100 | 90,5800 |
18.10.24 21:31:52 | 100 | 90,5690 |
18.10.24 21:31:46 | 100 | 90,5900 |
18.10.24 21:31:46 | 100 | 90,6000 |
18.10.24 21:31:46 | 100 | 90,6000 |
18.10.24 21:31:27 | 100 | 90,6000 |
18.10.24 21:31:22 | 100 | 90,6100 |
18.10.24 21:31:22 | 100 | 90,6100 |
18.10.24 21:31:22 | 100 | 90,6100 |
18.10.24 21:31:22 | 100 | 90,6100 |
18.10.24 21:31:12 | 100 | 90,6000 |
18.10.24 21:31:10 | 100 | 90,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:31:06 | 267 | 90,6000 |
18.10.24 21:31:02 | 100 | 90,5750 |
18.10.24 21:31:00 | 100 | 90,5800 |
18.10.24 21:30:14 | 100 | 90,5600 |
18.10.24 21:30:09 | 100 | 90,5600 |
18.10.24 21:29:40 | 100 | 90,5600 |
18.10.24 21:29:36 | 100 | 90,5700 |
18.10.24 21:29:36 | 100 | 90,5700 |
18.10.24 21:29:36 | 100 | 90,5850 |
18.10.24 21:29:33 | 100 | 90,5700 |
18.10.24 21:29:33 | 100 | 90,5700 |
18.10.24 21:29:33 | 119 | 90,5700 |
18.10.24 21:29:30 | 100 | 90,5680 |
18.10.24 21:29:23 | 100 | 90,5900 |
18.10.24 21:29:23 | 100 | 90,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:29:23 | 100 | 90,5900 |
18.10.24 21:29:23 | 100 | 90,5900 |
18.10.24 21:29:23 | 100 | 90,5800 |
18.10.24 21:29:23 | 100 | 90,5800 |
18.10.24 21:29:23 | 100 | 90,5800 |
18.10.24 21:29:23 | 162 | 90,5800 |
18.10.24 21:29:23 | 100 | 90,6000 |
18.10.24 21:29:23 | 108 | 90,6000 |
18.10.24 21:29:23 | 100 | 90,6000 |
18.10.24 21:29:23 | 200 | 90,5800 |
18.10.24 21:29:23 | 100 | 90,6000 |
18.10.24 21:29:23 | 100 | 90,5900 |
18.10.24 21:29:23 | 100 | 90,6000 |
18.10.24 21:29:23 | 100 | 90,5900 |
18.10.24 21:29:23 | 100 | 90,6000 |