Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:15:18 | 127 | 90,5800 |
18.10.24 21:15:18 | 100 | 90,5900 |
18.10.24 21:15:18 | 100 | 90,5800 |
18.10.24 21:15:18 | 127 | 90,5900 |
18.10.24 21:15:18 | 100 | 90,5700 |
18.10.24 21:15:18 | 100 | 90,5800 |
18.10.24 21:15:18 | 130 | 90,5600 |
18.10.24 21:15:18 | 105 | 90,5700 |
18.10.24 21:15:18 | 295 | 90,5700 |
18.10.24 21:15:18 | 100 | 90,5800 |
18.10.24 21:15:18 | 100 | 90,5900 |
18.10.24 21:15:18 | 100 | 90,5700 |
18.10.24 21:15:18 | 100 | 90,5700 |
18.10.24 21:15:18 | 130 | 90,5800 |
18.10.24 21:15:18 | 100 | 90,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:15:18 | 100 | 90,6000 |
18.10.24 21:15:18 | 200 | 90,5900 |
18.10.24 21:15:18 | 100 | 90,6100 |
18.10.24 21:15:18 | 100 | 90,6100 |
18.10.24 21:15:18 | 100 | 90,6000 |
18.10.24 21:15:18 | 100 | 90,6000 |
18.10.24 21:15:18 | 100 | 90,6000 |
18.10.24 21:15:18 | 198 | 90,6000 |
18.10.24 21:15:18 | 100 | 90,6100 |
18.10.24 21:15:18 | 300 | 90,6000 |
18.10.24 21:15:18 | 300 | 90,6100 |
18.10.24 21:15:18 | 100 | 90,6100 |
18.10.24 21:15:18 | 127 | 90,6100 |
18.10.24 21:15:18 | 100 | 90,6300 |
18.10.24 21:15:18 | 100 | 90,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:15:18 | 100 | 90,6300 |
18.10.24 21:15:18 | 100 | 90,6500 |
18.10.24 21:15:18 | 100 | 90,6450 |
18.10.24 21:15:18 | 100 | 90,6400 |
18.10.24 21:15:18 | 100 | 90,6400 |
18.10.24 21:15:18 | 100 | 90,6400 |
18.10.24 21:15:18 | 100 | 90,6500 |
18.10.24 21:15:18 | 100 | 90,6500 |
18.10.24 21:15:17 | 107 | 90,6566 |
18.10.24 21:15:17 | 100 | 90,6600 |
18.10.24 21:15:17 | 565 | 90,6700 |
18.10.24 21:15:04 | 200 | 90,6350 |
18.10.24 21:15:04 | 119 | 90,6452 |
18.10.24 21:14:52 | 100 | 90,6400 |
18.10.24 21:13:59 | 100 | 90,6100 |