Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:50:55 | 100 | 77,3600 |
23.12.24 21:50:55 | 100 | 77,3600 |
23.12.24 21:50:55 | 200 | 77,3600 |
23.12.24 21:50:55 | 100 | 77,3600 |
23.12.24 21:50:55 | 100 | 77,3600 |
23.12.24 21:50:55 | 229 | 77,3600 |
23.12.24 21:50:55 | 171 | 77,3600 |
23.12.24 21:50:55 | 100 | 77,3600 |
23.12.24 21:50:55 | 100 | 77,3600 |
23.12.24 21:50:36 | 100 | 77,3700 |
23.12.24 21:50:36 | 100 | 77,3700 |
23.12.24 21:50:35 | 100 | 77,3600 |
23.12.24 21:50:34 | 100 | 77,3400 |
23.12.24 21:50:34 | 100 | 77,3400 |
23.12.24 21:50:25 | 172 | 77,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:50:23 | 100 | 77,3500 |
23.12.24 21:50:20 | 100 | 77,3300 |
23.12.24 21:50:20 | 100 | 77,3300 |
23.12.24 21:50:09 | 100 | 77,3200 |
23.12.24 21:50:03 | 100 | 77,3000 |
23.12.24 21:50:02 | 100 | 77,3000 |
23.12.24 21:50:01 | 100 | 77,3200 |
23.12.24 21:50:01 | 100 | 77,3100 |
23.12.24 21:50:01 | 100 | 77,3100 |
23.12.24 21:50:01 | 100 | 77,3050 |
23.12.24 21:50:01 | 100 | 77,3000 |
23.12.24 21:50:00 | 100 | 77,2900 |
23.12.24 21:50:00 | 100 | 77,2900 |
23.12.24 21:50:00 | 100 | 77,2900 |
23.12.24 21:50:00 | 100 | 77,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:49:50 | 100 | 77,2750 |
23.12.24 21:49:47 | 100 | 77,2750 |
23.12.24 21:49:45 | 100 | 77,2800 |
23.12.24 21:49:45 | 100 | 77,2800 |
23.12.24 21:49:45 | 100 | 77,2800 |
23.12.24 21:49:45 | 100 | 77,2800 |
23.12.24 21:49:45 | 100 | 77,2800 |
23.12.24 21:49:45 | 134 | 77,2800 |
23.12.24 21:49:42 | 180 | 77,2700 |
23.12.24 21:49:42 | 100 | 77,2600 |
23.12.24 21:49:42 | 100 | 77,2600 |
23.12.24 21:49:42 | 100 | 77,2600 |
23.12.24 21:49:42 | 100 | 77,2600 |
23.12.24 21:49:42 | 100 | 77,2600 |
23.12.24 21:49:42 | 100 | 77,2600 |