Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:32:56 | 100 | 90,7500 |
18.10.24 20:32:56 | 100 | 90,7500 |
18.10.24 20:32:47 | 100 | 90,7900 |
18.10.24 20:32:47 | 100 | 90,7900 |
18.10.24 20:31:37 | 100 | 90,8000 |
18.10.24 20:31:37 | 100 | 90,8100 |
18.10.24 20:31:35 | 100 | 90,8100 |
18.10.24 20:31:35 | 100 | 90,8100 |
18.10.24 20:31:28 | 100 | 90,8100 |
18.10.24 20:31:20 | 100 | 90,8200 |
18.10.24 20:31:15 | 100 | 90,8225 |
18.10.24 20:31:14 | 100 | 90,8225 |
18.10.24 20:31:14 | 100 | 90,8200 |
18.10.24 20:31:14 | 100 | 90,8200 |
18.10.24 20:31:14 | 100 | 90,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:31:03 | 100 | 90,8400 |
18.10.24 20:31:03 | 100 | 90,8400 |
18.10.24 20:30:58 | 200 | 90,8250 |
18.10.24 20:30:58 | 130 | 90,8399 |
18.10.24 20:30:58 | 125 | 90,8399 |
18.10.24 20:30:58 | 424 | 90,8107 |
18.10.24 20:30:47 | 114 | 90,8250 |
18.10.24 20:30:41 | 100 | 90,8400 |
18.10.24 20:30:39 | 100 | 90,8200 |
18.10.24 20:30:27 | 100 | 90,8300 |
18.10.24 20:30:24 | 100 | 90,8400 |
18.10.24 20:30:24 | 100 | 90,8400 |
18.10.24 20:30:23 | 100 | 90,8650 |
18.10.24 20:29:08 | 100 | 90,8400 |
18.10.24 20:29:04 | 100 | 90,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:28:15 | 100 | 90,8600 |
18.10.24 20:28:15 | 100 | 90,8600 |
18.10.24 20:27:00 | 100 | 90,8700 |
18.10.24 20:26:58 | 100 | 90,9000 |
18.10.24 20:26:21 | 100 | 90,8800 |
18.10.24 20:26:21 | 100 | 90,8800 |
18.10.24 20:26:21 | 100 | 90,8800 |
18.10.24 20:26:21 | 100 | 90,8800 |
18.10.24 20:25:29 | 100 | 90,9100 |
18.10.24 20:25:29 | 100 | 90,9100 |
18.10.24 20:25:25 | 111 | 90,9200 |
18.10.24 20:25:25 | 100 | 90,9400 |
18.10.24 20:25:25 | 198 | 90,9200 |
18.10.24 20:25:25 | 100 | 90,9200 |
18.10.24 20:25:25 | 100 | 90,9400 |