Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:59:13 | 100 | 90,8500 |
18.10.24 19:59:13 | 100 | 90,8500 |
18.10.24 19:58:18 | 100 | 90,8300 |
18.10.24 19:58:18 | 703 | 90,8634 |
18.10.24 19:57:53 | 200 | 90,8500 |
18.10.24 19:56:50 | 100 | 90,8300 |
18.10.24 19:56:50 | 100 | 90,8300 |
18.10.24 19:56:50 | 198 | 90,8400 |
18.10.24 19:56:50 | 2,26 Tsd. | 90,8300 |
18.10.24 19:56:19 | 100 | 90,8450 |
18.10.24 19:56:16 | 368 | 90,8499 |
18.10.24 19:55:00 | 125 | 90,8400 |
18.10.24 19:55:00 | 100 | 90,8400 |
18.10.24 19:54:35 | 100 | 90,8500 |
18.10.24 19:54:35 | 100 | 90,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:54:35 | 100 | 90,8600 |
18.10.24 19:54:23 | 100 | 90,8400 |
18.10.24 19:54:22 | 100 | 90,8500 |
18.10.24 19:53:57 | 100 | 90,8450 |
18.10.24 19:53:38 | 100 | 90,8300 |
18.10.24 19:53:38 | 100 | 90,8300 |
18.10.24 19:53:22 | 100 | 90,8400 |
18.10.24 19:53:10 | 100 | 90,8400 |
18.10.24 19:53:10 | 100 | 90,8400 |
18.10.24 19:53:10 | 100 | 90,8300 |
18.10.24 19:53:10 | 100 | 90,8400 |
18.10.24 19:52:48 | 100 | 90,8350 |
18.10.24 19:52:45 | 100 | 90,8400 |
18.10.24 19:52:40 | 100 | 90,8350 |
18.10.24 19:51:32 | 100 | 90,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:51:29 | 147 | 90,8257 |
18.10.24 19:51:29 | 147 | 90,8400 |
18.10.24 19:51:06 | 100 | 90,8100 |
18.10.24 19:50:57 | 139 | 90,8216 |
18.10.24 19:50:43 | 100 | 90,8300 |
18.10.24 19:50:15 | 100 | 90,8250 |
18.10.24 19:49:25 | 100 | 90,8150 |
18.10.24 19:49:10 | 100 | 90,8100 |
18.10.24 19:49:03 | 100 | 90,8000 |
18.10.24 19:48:45 | 100 | 90,8100 |
18.10.24 19:48:10 | 100 | 90,8200 |
18.10.24 19:48:06 | 100 | 90,8200 |
18.10.24 19:48:06 | 100 | 90,8400 |
18.10.24 19:46:44 | 100 | 90,8300 |
18.10.24 19:46:22 | 100 | 90,8400 |