Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:27:39 | 100 | 77,1700 |
23.12.24 21:27:36 | 100 | 77,1800 |
23.12.24 21:27:36 | 100 | 77,1800 |
23.12.24 21:27:21 | 100 | 77,1800 |
23.12.24 21:27:21 | 500 | 77,1600 |
23.12.24 21:27:03 | 100 | 77,1900 |
23.12.24 21:27:03 | 176 | 77,1900 |
23.12.24 21:27:03 | 100 | 77,1800 |
23.12.24 21:26:15 | 100 | 77,1500 |
23.12.24 21:26:15 | 100 | 77,1500 |
23.12.24 21:25:42 | 100 | 77,1400 |
23.12.24 21:25:42 | 100 | 77,1400 |
23.12.24 21:25:04 | 100 | 77,1000 |
23.12.24 21:25:04 | 132 | 77,1100 |
23.12.24 21:25:04 | 100 | 77,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:24:59 | 100 | 77,1000 |
23.12.24 21:24:55 | 420 | 77,0850 |
23.12.24 21:24:28 | 100 | 77,0900 |
23.12.24 21:24:21 | 138 | 77,0700 |
23.12.24 21:24:21 | 100 | 77,0700 |
23.12.24 21:24:21 | 100 | 77,0700 |
23.12.24 21:24:01 | 100 | 77,0500 |
23.12.24 21:24:01 | 100 | 77,0500 |
23.12.24 21:24:01 | 100 | 77,0500 |
23.12.24 21:23:50 | 100 | 77,0400 |
23.12.24 21:23:50 | 100 | 77,0400 |
23.12.24 21:23:06 | 100 | 77,0100 |
23.12.24 21:23:03 | 487 | 77,0351 |
23.12.24 21:23:02 | 100 | 77,0150 |
23.12.24 21:22:51 | 100 | 77,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:22:20 | 126 | 76,9900 |
23.12.24 21:21:10 | 100 | 77,0100 |
23.12.24 21:21:09 | 100 | 77,0100 |
23.12.24 21:21:09 | 500 | 77,0200 |
23.12.24 21:21:09 | 100 | 77,0200 |
23.12.24 21:21:09 | 100 | 77,0200 |
23.12.24 21:21:09 | 250 | 77,0200 |
23.12.24 21:21:06 | 100 | 77,0350 |
23.12.24 21:20:37 | 100 | 77,0400 |
23.12.24 21:20:37 | 100 | 77,0400 |
23.12.24 21:20:37 | 100 | 77,0400 |
23.12.24 21:20:37 | 130 | 77,0400 |
23.12.24 21:20:19 | 100 | 77,0300 |
23.12.24 21:20:19 | 137 | 77,0300 |
23.12.24 21:19:51 | 100 | 77,0200 |