Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:45:44 | 100 | 90,8400 |
18.10.24 19:45:44 | 100 | 90,8400 |
18.10.24 19:45:44 | 100 | 90,8400 |
18.10.24 19:45:01 | 100 | 90,8650 |
18.10.24 19:45:00 | 100 | 90,8700 |
18.10.24 19:45:00 | 100 | 90,8700 |
18.10.24 19:45:00 | 100 | 90,8700 |
18.10.24 19:44:31 | 100 | 90,8500 |
18.10.24 19:44:19 | 100 | 90,8300 |
18.10.24 19:44:17 | 100 | 90,8300 |
18.10.24 19:44:13 | 100 | 90,8500 |
18.10.24 19:44:09 | 100 | 90,8300 |
18.10.24 19:44:08 | 100 | 90,8200 |
18.10.24 19:44:08 | 100 | 90,8200 |
18.10.24 19:44:08 | 100 | 90,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:44:08 | 379 | 90,8300 |
18.10.24 19:43:45 | 100 | 90,8350 |
18.10.24 19:42:45 | 100 | 90,8400 |
18.10.24 19:42:45 | 100 | 90,8400 |
18.10.24 19:42:37 | 100 | 90,8200 |
18.10.24 19:42:37 | 100 | 90,8200 |
18.10.24 19:41:54 | 100 | 90,8200 |
18.10.24 19:41:52 | 100 | 90,8200 |
18.10.24 19:41:47 | 114 | 90,8100 |
18.10.24 19:41:17 | 100 | 90,8150 |
18.10.24 19:41:11 | 100 | 90,8200 |
18.10.24 19:40:51 | 151 | 90,8390 |
18.10.24 19:40:39 | 100 | 90,8200 |
18.10.24 19:39:29 | 100 | 90,8250 |
18.10.24 19:39:20 | 200 | 90,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:38:12 | 100 | 90,8000 |
18.10.24 19:38:07 | 100 | 90,8000 |
18.10.24 19:37:41 | 205 | 90,8000 |
18.10.24 19:37:41 | 100 | 90,8000 |
18.10.24 19:37:41 | 100 | 90,8000 |
18.10.24 19:37:41 | 100 | 90,8000 |
18.10.24 19:37:31 | 100 | 90,8250 |
18.10.24 19:36:48 | 100 | 90,8200 |
18.10.24 19:36:48 | 100 | 90,8200 |
18.10.24 19:36:35 | 100 | 90,8200 |
18.10.24 19:34:01 | 100 | 90,8100 |
18.10.24 19:33:20 | 100 | 90,8100 |
18.10.24 19:32:09 | 100 | 90,8100 |
18.10.24 19:31:45 | 100 | 90,7800 |
18.10.24 19:31:19 | 100 | 90,7900 |