Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:03:17 | 100 | 90,7600 |
18.10.24 20:02:46 | 100 | 90,7400 |
18.10.24 20:02:34 | 100 | 90,7100 |
18.10.24 20:01:50 | 100 | 90,7200 |
18.10.24 20:01:28 | 107 | 90,7000 |
18.10.24 20:01:21 | 100 | 90,6800 |
18.10.24 20:01:17 | 100 | 90,7100 |
18.10.24 20:01:17 | 100 | 90,7100 |
18.10.24 20:01:05 | 234 | 90,7548 |
18.10.24 20:01:02 | 100 | 90,7000 |
18.10.24 20:01:02 | 100 | 90,6900 |
18.10.24 20:01:02 | 100 | 90,7000 |
18.10.24 20:01:02 | 187 | 90,7100 |
18.10.24 20:01:02 | 100 | 90,7200 |
18.10.24 20:01:02 | 200 | 90,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:01:02 | 200 | 90,7300 |
18.10.24 20:01:02 | 100 | 90,7400 |
18.10.24 20:01:02 | 100 | 90,7700 |
18.10.24 20:01:02 | 100 | 90,7700 |
18.10.24 20:01:02 | 100 | 90,7800 |
18.10.24 20:01:02 | 100 | 90,7800 |
18.10.24 20:00:42 | 100 | 90,8000 |
18.10.24 20:00:39 | 100 | 90,7850 |
18.10.24 19:59:54 | 100 | 90,7500 |
18.10.24 19:59:39 | 100 | 90,7650 |
18.10.24 19:59:34 | 100 | 90,7700 |
18.10.24 19:59:34 | 157 | 90,7700 |
18.10.24 19:59:29 | 100 | 90,7750 |
18.10.24 19:59:28 | 400 | 90,7800 |
18.10.24 19:59:28 | 100 | 90,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:59:28 | 100 | 90,8100 |
18.10.24 19:59:28 | 200 | 90,8200 |
18.10.24 19:59:28 | 200 | 90,8200 |
18.10.24 19:59:28 | 100 | 90,8300 |
18.10.24 19:59:28 | 200 | 90,8300 |
18.10.24 19:59:28 | 100 | 90,8300 |
18.10.24 19:59:28 | 100 | 90,8300 |
18.10.24 19:59:28 | 100 | 90,8300 |
18.10.24 19:59:28 | 100 | 90,8300 |
18.10.24 19:59:28 | 108 | 90,8300 |
18.10.24 19:59:28 | 100 | 90,8300 |
18.10.24 19:59:28 | 100 | 90,8300 |
18.10.24 19:59:28 | 100 | 90,8300 |
18.10.24 19:59:28 | 100 | 90,8300 |
18.10.24 19:59:28 | 100 | 90,8300 |