Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:55:38 | 100 | 76,7500 |
13.06.25 18:55:38 | 100 | 76,7500 |
13.06.25 18:55:10 | 100 | 76,7400 |
13.06.25 18:54:30 | 100 | 76,7550 |
13.06.25 18:54:29 | 100 | 76,7550 |
13.06.25 18:54:29 | 100 | 76,7550 |
13.06.25 18:54:29 | 100 | 76,7550 |
13.06.25 18:54:28 | 100 | 76,7600 |
13.06.25 18:54:28 | 100 | 76,7600 |
13.06.25 18:54:25 | 100 | 76,7700 |
13.06.25 18:53:42 | 100 | 76,7400 |
13.06.25 18:53:18 | 100 | 76,7050 |
13.06.25 18:53:00 | 100 | 76,7100 |
13.06.25 18:52:49 | 100 | 76,7300 |
13.06.25 18:51:07 | 101 | 76,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:51:07 | 100 | 76,6600 |
13.06.25 18:51:07 | 117 | 76,6400 |
13.06.25 18:50:57 | 242 | 76,6300 |
13.06.25 18:50:02 | 100 | 76,5900 |
13.06.25 18:49:58 | 100 | 76,5900 |
13.06.25 18:49:52 | 100 | 76,6100 |
13.06.25 18:49:52 | 100 | 76,6300 |
13.06.25 18:49:52 | 100 | 76,6200 |
13.06.25 18:49:52 | 100 | 76,6100 |
13.06.25 18:49:52 | 200 | 76,6100 |
13.06.25 18:49:21 | 100 | 76,6300 |
13.06.25 18:49:21 | 178 | 76,6200 |
13.06.25 18:49:21 | 100 | 76,6300 |
13.06.25 18:49:21 | 131 | 76,6300 |
13.06.25 18:49:18 | 100 | 76,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:49:11 | 100 | 76,6300 |
13.06.25 18:49:10 | 119 | 76,6550 |
13.06.25 18:49:09 | 122 | 76,6300 |
13.06.25 18:45:53 | 100 | 76,6550 |
13.06.25 18:45:34 | 173 | 76,6799 |
13.06.25 18:44:53 | 100 | 76,6750 |
13.06.25 18:44:03 | 100 | 76,6300 |
13.06.25 18:44:03 | 100 | 76,6300 |
13.06.25 18:43:50 | 100 | 76,6400 |
13.06.25 18:43:40 | 100 | 76,6500 |
13.06.25 18:43:40 | 100 | 76,6500 |
13.06.25 18:41:35 | 100 | 76,6900 |
13.06.25 18:40:57 | 100 | 76,6800 |
13.06.25 18:39:15 | 111 | 76,6550 |
13.06.25 18:39:14 | 100 | 76,6700 |