Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:30:37 | 100 | 90,7900 |
18.10.24 19:30:37 | 100 | 90,7900 |
18.10.24 19:30:37 | 100 | 90,7900 |
18.10.24 19:30:37 | 100 | 90,7900 |
18.10.24 19:29:59 | 100 | 90,7800 |
18.10.24 19:29:43 | 100 | 90,7900 |
18.10.24 19:29:25 | 100 | 90,7700 |
18.10.24 19:29:12 | 100 | 90,7800 |
18.10.24 19:29:12 | 100 | 90,7700 |
18.10.24 19:29:12 | 100 | 90,7700 |
18.10.24 19:29:12 | 100 | 90,7700 |
18.10.24 19:29:12 | 200 | 90,7800 |
18.10.24 19:29:12 | 138 | 90,7800 |
18.10.24 19:28:35 | 400 | 90,7950 |
18.10.24 19:28:20 | 100 | 90,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:26:27 | 100 | 90,8200 |
18.10.24 19:26:27 | 100 | 90,8200 |
18.10.24 19:26:27 | 100 | 90,8200 |
18.10.24 19:26:27 | 100 | 90,8200 |
18.10.24 19:26:27 | 100 | 90,8000 |
18.10.24 19:26:27 | 100 | 90,8200 |
18.10.24 19:26:27 | 100 | 90,8150 |
18.10.24 19:26:27 | 100 | 90,8100 |
18.10.24 19:26:27 | 100 | 90,8100 |
18.10.24 19:26:27 | 100 | 90,8100 |
18.10.24 19:26:24 | 100 | 90,8300 |
18.10.24 19:26:05 | 100 | 90,8400 |
18.10.24 19:26:05 | 100 | 90,8300 |
18.10.24 19:25:17 | 100 | 90,8300 |
18.10.24 19:25:15 | 100 | 90,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:25:03 | 100 | 90,8100 |
18.10.24 19:24:59 | 100 | 90,7950 |
18.10.24 19:24:24 | 100 | 90,8100 |
18.10.24 19:23:11 | 100 | 90,7900 |
18.10.24 19:23:08 | 114 | 90,7900 |
18.10.24 19:22:26 | 100 | 90,8000 |
18.10.24 19:22:26 | 100 | 90,8000 |
18.10.24 19:22:20 | 100 | 90,8000 |
18.10.24 19:22:14 | 100 | 90,8000 |
18.10.24 19:20:50 | 100 | 90,8050 |
18.10.24 19:20:16 | 100 | 90,8100 |
18.10.24 19:19:56 | 100 | 90,7900 |
18.10.24 19:19:29 | 100 | 90,7800 |
18.10.24 19:19:21 | 100 | 90,8000 |
18.10.24 19:19:21 | 100 | 90,8000 |